精元 (2387)-宏遠-館前券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	31	62.70	62.70	-31	862	-3.59%
2024/11/18	0	0.00	2	63.30	62.70	-2	812	-0.25%
2024/11/15	0	0.00	30	63.70	62.20	-30	804	-3.73%
2024/11/12	0	0.00	17	60.05	59.70	-17	634	-2.68%
2024/11/04	0	56.00	0	0.00	55.60	0	626	0.00%
2024/10/25	0	57.00	0	0.00	56.70	0	701	0.00%
2024/10/23	5	57.10	0	0.00	57.00	5	709	0.70%
2024/09/30	35	56.33	0	0.00	55.90	35	878	3.99%
2024/09/27	16	56.38	0	0.00	56.50	16	880	1.82%
2024/09/26	2	57.10	0	0.00	56.60	2	885	0.23%
2024/09/03	20	58.95	0	0.00	58.90	20	919	2.18%
2024/08/28	0	0.00	2	59.70	59.60	-2	934	-0.21%
2024/08/26	0.3	59.70	0	0.00	59.40	0.3	945	0.04%
2024/08/22	0	0.00	1	60.60	59.80	-1	947	-0.11%
2024/08/20	40	59.65	0	0.00	59.10	40	945	4.23%
2024/08/19	0	0.00	43	60.19	60.10	-43	954	-4.50%
2024/08/06	1	49.80	0	0.00	52.00	1	913	0.11%
2024/08/05	1	51.50	1	54.00	51.80	0	915	0.00%
2024/07/23	1	55.10	0	0.00	55.10	1	907	0.11%
2024/07/15	5	57.60	0	0.00	57.70	5	902	0.55%
2024/07/10	40	56.80	0	0.00	56.50	40	930	4.30%
2024/07/09	0	0.00	2	57.70	56.50	-2	931	-0.21%
2024/07/08	2	59.90	0	0.00	59.70	2	885	0.23%
2024/07/05	1	60.30	0	0.00	60.50	1	878	0.11%
2024/07/04	4	60.75	0	0.00	60.80	4	879	0.45%
2024/06/06	1	60.80	0	0.00	60.60	1	1,276	0.08%
2024/05/31	16	61.48	0	0.00	61.10	16	1,416	1.13%
2024/05/28	2	62.10	0	0.00	62.10	2	1,480	0.14%
2024/05/23	1	61.30	0	0.00	60.90	1	1,611	0.06%
2024/05/14	15	62.00	0	0.00	62.20	15	1,920	0.78%
2024/05/02	1	61.90	0	0.00	62.40	1	1,869	0.05%
2024/04/25	0	0.00	2	60.60	60.60	-2	1,879	-0.11%
2024/04/24	2	59.80	0	0.00	60.30	2	1,887	0.11%
2024/04/09	1	62.30	0	0.00	61.90	1	2,057	0.05%
2024/04/01	0	0.00	1	63.60	64.50	-1	2,109	-0.05%
2024/03/29	1	63.10	0	0.00	63.20	1	2,102	0.05%
2024/03/26	1	63.30	0	0.00	63.00	1	2,217	0.05%
2024/03/22	1	65.70	0	0.00	65.80	1	2,405	0.04%
2024/03/21	1	64.10	0	0.00	64.60	1	2,363	0.04%
2024/03/20	2	63.60	5	63.90	63.60	-3	2,403	-0.12%
2024/03/11	2	62.50	0	0.00	61.30	2	3,028	0.07%
2024/03/07	1	64.90	0	0.00	64.90	1	2,993	0.03%
2024/03/06	3	64.87	0	0.00	64.70	3	2,991	0.10%
2024/03/05	0	0.00	5	64.50	64.60	-5	2,959	-0.17%
2024/02/26	0	0.00	64	64.57	64.80	-64	2,903	-2.20%
2024/02/22	5	62.90	3	63.40	62.90	2	2,831	0.07%
2024/02/21	1	62.10	0	0.00	62.00	1	2,847	0.04%
2024/02/16	1	61.90	3	61.37	61.70	-2	2,911	-0.07%
2024/02/15	1	58.10	1	59.60	59.50	0	2,838	0.00%
2024/01/17	2	55.80	0	0.00	55.70	2	3,191	0.06%
2024/01/10	1	56.40	0	0.00	56.50	1	3,174	0.03%
2024/01/05	1	60.30	0	0.00	59.20	1	3,063	0.03%
2024/01/02	0	0.00	1	59.90	59.50	-1	2,947	-0.03%
2023/12/29	0	0.00	3	59.20	59.40	-3	2,931	-0.10%
2023/12/28	4	59.00	0.1	59.00	59.00	3.9	2,921	0.13%
2023/12/27	0	0.00	1	59.40	59.60	-1	2,907	-0.03%
2023/12/26	0	0.00	2.3	58.78	58.60	-2.3	2,870	-0.08%
2023/12/25	2	58.30	0	0.00	58.10	2	2,862	0.07%
2023/12/22	2	59.65	0	0.00	59.30	2	2,838	0.07%
2023/12/21	0	0.00	6	59.80	60.60	-6	2,778	-0.22%
2023/12/20	1	61.10	16	60.95	60.20	-15	2,720	-0.55%
2023/12/19	10	58.40	0	0.00	58.40	10	2,501	0.40%
2023/12/15	7	58.86	0	0.00	58.50	7	2,461	0.28%
2023/12/14	74	59.87	2	59.80	59.50	72	2,421	2.97%
2023/12/13	3	60.77	4	61.30	62.80	-1	2,101	-0.05%
2023/12/07	0	0.00	1	56.90	56.60	-1	2,007	-0.05%
2023/12/06	1	56.80	3	56.50	56.80	-2	2,014	-0.10%
2023/12/05	2	55.00	0	0.00	55.10	2	2,039	0.10%
2023/11/28	1	55.30	0	0.00	55.30	1	2,046	0.05%
2023/11/21	2	56.70	0	0.00	56.40	2	2,006	0.10%
2023/11/20	0	0.00	1	56.90	56.70	-1	1,992	-0.05%
2023/11/17	1	58.20	1	57.90	58.20	0	1,951	0.00%
2023/11/16	0	0.00	1	57.20	56.80	-1	1,896	-0.05%
2023/11/14	0	0.00	2	55.70	56.20	-2	1,814	-0.11%
2023/11/13	4	56.70	8	57.33	55.90	-4	1,779	-0.22%
2023/11/10	13	52.27	12	52.65	53.70	1	1,556	0.06%
2023/11/09	0	0.00	5	50.30	50.00	-5	1,440	-0.35%
2023/11/06	0	0.00	8	50.06	50.20	-8	1,544	-0.52%
2023/11/03	3	49.73	0	0.00	49.75	3	1,532	0.20%
2023/11/01	10	49.80	0	0.00	49.75	10	1,507	0.66%
2023/10/31	0	0.00	23	49.84	49.40	-23	1,496	-1.54%
2023/10/30	5	48.30	0	0.00	49.25	5	1,471	0.34%
2023/10/26	23	47.86	0	0.00	47.90	23	1,468	1.57%
2023/10/18	1	48.30	0	0.00	48.60	1	1,521	0.07%
2023/10/04	0	0.00	7	47.36	47.40	-7	1,598	-0.44%
2023/09/22	0	0.00	3	47.95	48.00	-3	1,775	-0.17%
2023/09/18	10	51.75	0	0.00	51.80	10	1,705	0.59%
2023/09/07	0	0.00	13	46.50	47.00	-13	1,321	-0.98%
2023/09/06	4	45.95	5	46.80	46.80	-1	1,314	-0.08%
2023/09/05	0	0.00	0.1	45.90	46.00	-0.1	1,291	-0.01%
2023/08/31	13	44.80	0	0.00	44.60	13	1,246	1.04%
2023/08/24	0	0.00	2	44.75	44.70	-2	1,225	-0.16%
2023/08/22	1	45.00	0	0.00	45.00	1	1,200	0.08%
2023/08/17	0	0.00	1	45.15	45.15	-1	1,181	-0.08%
2023/08/15	0	0.00	4	44.99	44.55	-4	1,150	-0.35%
2023/08/14	0	0.00	1	44.20	43.35	-1	1,113	-0.09%
2023/07/20	1	41.30	0	0.00	41.70	1	1,385	0.07%
2023/07/13	0	0.00	12	41.46	41.20	-12	1,378	-0.87%
2023/07/12	0	0.00	1	42.00	41.95	-1	1,396	-0.07%
2023/07/11	1	40.70	0	0.00	40.85	1	1,409	0.07%
2023/07/10	12	44.96	0	0.00	44.95	12	1,380	0.87%
2023/07/07	1	44.70	3	44.50	44.65	-2	1,341	-0.15%
2023/07/06	2.1	45.64	0	0.00	45.50	2.1	1,313	0.16%
2023/06/12	2	42.50	0	0.00	42.40	2	1,447	0.14%
2023/06/09	0	0.00	2	42.60	42.75	-2	1,444	-0.14%
2023/06/08	1	41.80	0	0.00	41.80	1	1,437	0.07%
2023/06/07	4	41.95	0	0.00	42.00	4	1,442	0.28%
2023/05/26	0	0.00	1	40.75	40.75	-1	1,435	-0.07%
2023/05/12	0	0.00	0.1	40.45	40.80	-0.1	1,374	-0.01%
2023/05/10	1	42.75	0	0.00	42.80	1	1,252	0.08%
2023/05/09	3	46.43	3	46.57	47.45	0	1,109	0.00%
2023/05/04	1	45.05	0	0.00	45.65	1	1,024	0.10%
2023/04/28	0	0.00	1	44.30	44.45	-1	941	-0.11%
2023/04/27	0	0.00	1	44.10	44.25	-1	932	-0.11%
2023/04/26	1	42.95	1	43.50	43.60	0	915	0.00%
2023/04/25	1	43.40	1	43.10	43.25	0	909	0.00%
2023/04/21	0	0.00	1	43.80	43.70	-1	887	-0.11%
2023/04/20	1	44.30	0	0.00	44.30	1	876	0.11%
2023/04/06	0	0.00	1	44.10	44.45	-1	679	-0.15%
2023/03/29	1	43.60	1	43.95	43.50	0	643	0.00%
2023/03/20	0	0.00	4	41.58	42.05	-4	463	-0.86%
2023/03/16	3	38.82	0	0.00	38.90	3	417	0.72%
2023/03/15	1	39.65	0	0.00	39.55	1	423	0.24%
2023/03/10	1	39.90	0	0.00	39.70	1	431	0.23%
2023/03/08	0	0.00	10	40.54	40.70	-10	440	-2.27%
2023/02/09	2	38.68	0	0.00	38.65	2	610	0.33%
2022/12/23	1	39.15	0	0.00	39.25	1	716	0.14%
2022/12/13	0	0.00	3	41.00	40.85	-3	824	-0.36%
2022/11/30	0	0.00	5	41.50	41.35	-5	994	-0.50%
2022/11/29	3	41.50	1	41.70	41.55	2	988	0.20%
2022/11/10	0	0.00	5	40.21	40.25	-5	954	-0.52%
2022/11/09	5	39.57	0	0.00	39.85	5	917	0.55%
2022/11/08	0	0.00	3	38.65	38.80	-3	914	-0.33%
2022/11/01	3	37.05	3	36.80	37.35	0	1,066	0.00%
2022/10/20	3	35.30	0	0.00	35.00	3	1,099	0.27%
2022/10/13	0	0.00	1	34.30	34.40	-1	1,144	-0.09%
2022/09/16	3	40.48	3	40.85	40.80	0	1,105	0.00%
2022/09/13	5	40.10	0	0.00	39.80	5	1,021	0.49%
2022/09/07	0.1	37.00	0	0.00	37.25	0.1	900	0.01%
2022/08/26	0	0.00	5	39.00	38.65	-5	876	-0.57%
2022/08/17	0	0.00	1	37.50	37.50	-1	817	-0.12%
2022/08/12	5	38.28	0	0.00	38.10	5	787	0.64%
2022/07/22	0	0.00	1	38.50	38.40	-1	573	-0.17%
2022/07/21	1	37.90	0	0.00	38.35	1	555	0.18%
2022/07/15	0	0.00	10	38.51	38.40	-10	500	-2.00%
2022/07/14	10	38.05	0	0.00	38.20	10	422	2.37%
2022/07/13	31	36.56	0	0.00	37.05	31	381	8.12%
2022/06/30	0	0.00	2	34.25	34.05	-2	342	-0.58%
2022/06/28	0	0.00	1	35.80	35.90	-1	341	-0.29%
2022/06/21	0	0.00	1	35.90	35.95	-1	363	-0.27%
2022/06/17	0	0.00	1	35.50	35.50	-1	373	-0.27%
2022/06/16	0	0.00	1	36.80	36.30	-1	372	-0.27%
2022/05/26	0	0.00	1	36.35	36.45	-1	405	-0.25%
2022/05/19	0	0.00	6	35.73	36.00	-6	422	-1.42%
2022/05/18	0	0.00	25	36.59	36.70	-25	420	-5.95%
2022/05/16	0	0.00	1	35.90	35.80	-1	421	-0.24%
2022/05/13	1	35.85	0	0.00	36.30	1	426	0.23%
2022/04/27	1	36.30	0	0.00	36.50	1	435	0.23%
2022/04/22	2	39.50	2	39.25	39.25	0	429	0.00%
2022/04/21	4	39.30	0	0.00	39.10	4	434	0.92%
2022/04/20	6	39.28	0	0.00	39.40	6	432	1.39%
2022/04/01	0	0.00	1	41.40	41.55	-1	684	-0.15%
2022/03/23	1	42.55	0	0.00	42.00	1	729	0.14%
2022/03/14	0	0.00	1	40.75	40.90	-1	970	-0.10%
2022/03/07	2	39.55	0	0.00	38.90	2	1,244	0.16%
2022/03/03	0	0.00	1	42.05	41.90	-1	1,275	-0.08%
2022/02/25	1	40.90	0	0.00	40.60	1	1,294	0.08%
2022/02/24	0	0.00	6	40.60	40.40	-6	1,294	-0.46%
2022/02/22	1	43.00	0	0.00	42.15	1	1,285	0.08%
2022/02/16	1	43.55	0	0.00	43.55	1	1,308	0.08%
2022/01/26	0	0.00	4	43.00	43.00	-4	1,297	-0.31%
2022/01/13	5	46.03	0	0.00	45.95	5	1,282	0.39%
2022/01/11	6	47.33	3	47.25	46.80	3	1,300	0.23%
2022/01/04	1	48.75	0	0.00	48.80	1	1,248	0.08%
2021/12/28	0	0.00	1	46.70	46.60	-1	1,106	-0.09%
2021/12/21	1	44.30	0	0.00	44.70	1	1,050	0.10%
2021/12/17	2	45.90	0	0.00	45.35	2	1,041	0.19%
2021/12/13	1	46.60	0	0.00	46.50	1	1,005	0.10%
2021/12/08	6	49.30	7	49.19	49.30	-1	929	-0.11%
2021/12/07	4	48.78	6	49.57	50.30	-2	800	-0.25%
2021/12/02	0	0.00	2	46.35	45.90	-2	615	-0.32%
2021/12/01	5	47.20	13.2	46.26	46.95	-8.2	594	-1.38%
2021/11/30	4	45.68	3	45.53	46.40	1	534	0.19%
2021/11/17	34	44.45	0	0.00	44.35	34	495	6.87%
2021/11/09	0.1	43.78	0	0.00	43.75	0.1	622	0.01%
2021/11/05	1	42.85	0	0.00	42.95	1	652	0.15%
2021/10/18	0	0.00	2	42.60	42.70	-2	1,322	-0.15%
2021/10/15	0.1	42.82	0	0.00	42.85	0.1	1,344	0.01%
2021/10/12	1	42.00	0	0.00	42.00	1	1,376	0.07%
2021/09/27	0	0.00	1	47.10	47.35	-1	1,577	-0.06%
2021/09/14	0	0.00	22	45.49	45.35	-22	1,615	-1.36%
2021/09/10	1	45.80	0	0.00	46.00	1	1,627	0.06%
2021/09/01	1	48.45	1	48.90	48.85	0	1,647	0.00%
2021/08/25	0	0.00	1	48.10	48.00	-1	1,771	-0.06%
2021/08/24	1	47.60	0	0.00	47.60	1	1,780	0.06%
2021/08/17	0	0.00	1	47.80	47.85	-1	1,753	-0.06%
2021/08/12	1	50.70	1	51.00	50.60	0	1,713	0.00%
2021/08/09	0	0.00	1	54.80	54.10	-1	1,728	-0.06%
2021/08/03	0	0.00	5	57.50	57.40	-5	1,800	-0.28%
2021/08/02	5	57.30	0	0.00	56.40	5	1,790	0.28%
2021/07/30	1	56.70	0	0.00	55.30	1	1,777	0.06%
2021/07/28	2	55.75	0	0.00	55.80	2	1,734	0.12%
2021/07/27	0	0.00	3	58.80	57.60	-3	1,731	-0.17%
2021/07/23	4	58.58	5	59.06	59.10	-1	1,619	-0.06%
2021/07/22	0	0.00	1	55.70	57.50	-1	1,426	-0.07%
2021/07/21	1	51.60	0	0.00	52.80	1	1,347	0.07%
2021/07/19	2	53.60	0	0.00	53.50	2	1,336	0.15%
2021/07/13	0	0.00	2	53.45	52.50	-2	1,298	-0.15%
2021/07/12	2	50.15	0	0.00	50.00	2	1,252	0.16%
2021/07/07	1	51.20	0	0.00	51.10	1	1,265	0.08%
2021/06/23	0	0.00	9	53.46	54.60	-9	1,392	-0.65%
2021/06/07	1	57.20	1	57.10	57.10	0	1,922	0.00%
2021/05/31	0	55.80	0	0.00	55.40	0	1,821	0.00%
2021/05/24	0.1	55.60	0	0.00	55.50	0.1	1,902	0.00%
2021/05/21	0	0.00	3	55.57	56.30	-3	1,946	-0.15%
2021/05/19	1	51.60	0	0.00	52.20	1	1,956	0.05%
2021/05/18	0	0.00	1	49.80	52.30	-1	1,972	-0.05%
2021/05/17	1	47.80	1	50.80	47.55	0	1,992	0.00%
2021/05/14	1	52.00	0	0.00	52.10	1	1,983	0.05%
2021/05/07	0	0.00	1	62.10	62.30	-1	2,154	-0.05%
2021/05/06	1	61.10	0	0.00	61.50	1	2,414	0.04%
2021/04/28	1	63.80	0	0.00	63.50	1	2,691	0.04%
2021/04/27	2	63.80	0	0.00	64.50	2	2,735	0.07%
2021/04/23	1	62.50	0	0.00	63.50	1	2,890	0.03%
2021/04/20	1	64.00	0	0.00	63.90	1	3,057	0.03%
2021/04/14	0	0.00	3	62.50	63.40	-3	3,106	-0.10%
2021/04/13	2	64.90	0	0.00	64.10	2	3,112	0.06%
2021/04/12	1	66.70	0	0.00	65.30	1	3,118	0.03%
2021/04/09	1	65.90	0	0.00	65.90	1	3,114	0.03%
2021/04/08	1	66.70	0	0.00	66.70	1	3,110	0.03%
2021/04/07	1	66.80	0	0.00	66.40	1	3,100	0.03%
2021/04/06	1	65.30	0	0.00	66.40	1	3,091	0.03%
2021/04/01	1	65.50	0	0.00	65.10	1	3,087	0.03%
2021/03/26	2	65.10	1	65.10	65.00	1	3,224	0.03%
2021/03/25	3	65.37	0	0.00	64.80	3	3,223	0.09%
2021/03/24	3	67.03	0	0.00	66.60	3	3,182	0.09%
2021/03/23	0	0.00	1	70.20	70.60	-1	3,079	-0.03%
2021/03/22	1	69.80	0	0.00	69.10	1	3,030	0.03%
2021/03/19	0	0.00	4	69.70	69.80	-4	3,003	-0.13%
2021/03/18	1	68.60	1.2	68.83	69.20	-0.2	2,957	-0.01%
2021/03/16	2	68.00	1	68.10	67.90	1	3,065	0.03%
2021/03/10	3	63.70	0	0.00	64.00	3	3,191	0.09%
2021/03/03	1	64.40	0	0.00	65.50	1	3,684	0.03%
2021/02/25	1	65.70	0	0.00	65.80	1	3,769	0.03%
2021/02/24	0	0.00	5	67.60	66.40	-5	3,841	-0.13%
2021/02/23	9	68.54	4	68.95	68.30	5	3,880	0.13%
2021/01/29	5	70.38	6	68.42	66.70	-1	4,422	-0.02%
2021/01/27	7	69.43	7	67.44	66.30	0	4,085	0.00%
2021/01/25	0	0.00	4	66.00	65.50	-4	3,849	-0.10%
2021/01/22	0	0.00	4	64.70	65.60	-4	3,871	-0.10%
2021/01/20	2	66.40	3	66.00	63.80	-1	3,926	-0.03%
2021/01/19	5	66.80	2	67.90	66.90	3	3,938	0.08%
2021/01/15	0	0.00	2	66.20	65.90	-2	3,882	-0.05%
2021/01/13	0	0.00	1	62.50	62.00	-1	4,401	-0.02%
2021/01/12	0	0.00	3	61.10	61.30	-3	4,438	-0.07%
2021/01/07	2	62.50	0	0.00	62.10	2	4,695	0.04%
2021/01/06	1	62.20	0	0.00	62.20	1	4,805	0.02%
2020/12/31	0	0.00	10	63.80	64.90	-10	5,063	-0.20%
2020/12/23	0	0.00	1	64.00	64.70	-1	5,408	-0.02%
2020/12/14	2	63.10	0	0.00	63.80	2	6,381	0.03%
2020/12/11	2	65.40	0	0.00	63.30	2	6,513	0.03%
2020/12/10	2	66.25	0	0.00	65.30	2	6,504	0.03%
2020/12/09	0	0.00	2	64.50	63.90	-2	6,436	-0.03%
2020/12/08	0	0.00	2	63.70	63.70	-2	6,553	-0.03%
2020/12/04	0	0.00	6	62.67	62.60	-6	6,687	-0.09%
2020/12/03	4	64.15	5	63.80	63.80	-1	6,785	-0.01%
2020/12/02	5	68.98	9	66.50	66.20	-4	6,765	-0.06%
2020/12/01	1	69.70	0	0.00	69.10	1	6,766	0.01%
2020/11/30	3	71.00	3	71.50	70.50	0	6,897	0.00%
2020/11/27	2	69.55	2	71.20	69.50	0	6,956	0.00%
2020/11/25	0	0.00	4	70.93	69.70	-4	7,796	-0.05%
2020/11/24	5	70.78	0	0.00	70.40	5	7,972	0.06%
2020/11/23	28	70.72	0	0.00	71.50	28	8,254	0.34%
2020/11/20	0	0.00	0.5	69.20	69.60	-0.5	8,466	-0.01%
2020/11/18	0	0.00	5	68.78	69.80	-5	9,056	-0.06%
2020/11/17	1	69.30	1	68.40	68.40	0	9,244	0.00%
2020/11/16	3	70.00	3	68.70	68.70	0	9,482	0.00%
2020/11/13	3	68.90	3	69.10	69.10	0	9,703	0.00%
2020/11/11	0	0.00	2	68.90	67.90	-2	10,340	-0.02%
2020/11/10	1	68.50	1	70.00	68.10	0	10,724	0.00%
2020/11/09	1	68.00	3	68.70	68.90	-2	11,240	-0.02%
2020/11/06	2	67.90	1	70.40	67.70	1	11,460	0.01%
2020/11/05	1	66.90	0	0.00	66.30	1	11,486	0.01%
2020/11/04	1	65.70	1	67.20	66.80	0	11,654	0.00%
2020/11/02	1	64.30	1	64.40	64.40	0	12,139	0.00%
2020/10/30	1	65.00	1	64.00	64.00	0	12,466	0.00%
2020/10/29	1	64.70	0	0.00	65.00	1	12,730	0.01%
2020/10/27	1	66.30	11	67.35	68.00	-10	12,776	-0.08%
2020/10/22	2	68.40	1	68.90	68.40	1	13,282	0.01%
2020/10/21	12	73.49	13	74.56	69.50	-1	13,215	-0.01%
2020/10/20	0	0.00	10	70.60	71.00	-10	12,729	-0.08%
2020/10/19	6	68.72	12	69.82	70.10	-6	12,720	-0.05%
2020/10/16	29	67.84	19	69.39	68.60	10	12,720	0.08%
2020/10/15	16	68.78	1	69.00	68.50	15	12,628	0.12%
2020/10/14	0	0.00	1	70.50	71.90	-1	12,530	-0.01%
2020/10/13	1	71.10	4	69.90	70.20	-3	12,454	-0.02%
2020/10/12	3	68.80	5	69.58	68.00	-2	12,348	-0.02%
2020/10/08	13	68.65	7	68.79	68.90	6	12,348	0.05%
2020/10/06	2	67.65	2	66.40	66.40	0	12,241	0.00%
2020/10/05	1	64.90	1	66.50	66.70	0	12,298	0.00%
2020/09/30	1	62.00	1	63.50	65.20	0	12,311	0.00%
2020/09/29	4	63.60	4	63.95	63.70	0	12,351	0.00%
2020/09/28	2	65.80	0	0.00	65.20	2	12,376	0.02%
2020/09/25	3	65.87	4	65.65	65.00	-1	12,408	-0.01%
2020/09/24	1	69.50	0	0.00	68.00	1	12,452	0.01%
2020/09/23	2	71.00	3	71.40	71.90	-1	12,462	-0.01%
2020/09/22	2	69.80	3	69.40	68.60	-1	12,353	-0.01%
2020/09/21	2	70.65	4	69.55	71.20	-2	12,464	-0.02%
2020/09/18	7	70.80	1	73.10	70.60	6	12,363	0.05%
2020/09/17	3	72.87	7	73.10	71.10	-4	12,289	-0.03%
2020/09/16	3	70.23	24	70.45	70.30	-21	12,113	-0.17%
2020/09/14	0	0.00	2	68.10	68.10	-2	12,215	-0.02%
2020/09/11	5	69.26	9	69.21	66.60	-4	12,511	-0.03%
2020/09/10	26	70.79	24	72.04	69.50	2	12,547	0.02%
2020/09/09	1	68.50	1	70.20	71.00	0	12,540	0.00%
2020/09/08	2	70.75	7	71.39	70.20	-5	12,480	-0.04%
2020/09/07	5	70.60	2	69.35	68.50	3	12,342	0.02%
2020/09/04	1	71.10	1	71.00	70.50	0	12,320	0.00%
2020/09/03	22	71.24	0	0.00	70.50	22	12,474	0.18%
2020/09/02	8	72.20	11	72.84	73.00	-3	12,380	-0.02%
2020/09/01	5	73.46	4	75.63	72.50	1	12,242	0.01%
2020/08/31	4	72.55	5	72.68	73.50	-1	11,881	-0.01%
2020/08/28	2	69.40	7	68.77	69.30	-5	11,452	-0.04%
2020/08/27	8	68.55	5	69.16	66.80	3	11,349	0.03%
2020/08/26	9	68.07	6	68.13	68.10	3	11,088	0.03%
2020/08/25	10	67.03	35	67.17	68.00	-25	10,874	-0.23%
2020/08/24	26	63.54	17	63.28	63.90	9	10,490	0.09%
2020/08/21	15	63.32	2	63.55	62.80	13	10,397	0.13%
2020/08/20	1	63.80	5	60.38	62.60	-4	10,254	-0.04%
2020/08/19	12	67.98	7	66.96	65.30	5	10,087	0.05%
2020/08/18	21	69.90	3	69.73	67.40	18	9,851	0.18%
2020/08/17	23	69.65	14	70.10	72.50	9	9,610	0.09%
2020/08/14	8	64.90	9	66.63	68.40	-1	9,199	-0.01%
2020/08/13	16	62.39	11	62.80	62.20	5	8,769	0.06%
2020/08/12	7	55.36	38.1	58.06	59.00	-31.1	8,148	-0.38%
2020/08/11	2	54.10	51	54.36	53.70	-49	7,837	-0.63%
2020/08/10	10	53.33	10	54.09	54.50	0	7,687	0.00%
2020/08/07	58	54.96	57	53.48	53.80	1	7,532	0.01%
2020/08/06	45	52.61	56	51.36	50.80	-11	7,271	-0.15%
2020/08/05	0	0.00	10	49.65	52.40	-10	7,014	-0.14%
2020/08/04	10	48.75	2	48.93	47.65	8	6,718	0.12%
2020/08/03	0	0.00	1	46.70	46.90	-1	6,440	-0.02%
2020/07/30	4	46.65	5	46.74	46.75	-1	6,358	-0.02%
2020/07/29	31	44.62	1	45.30	46.50	30	6,142	0.49%
2020/07/28	20	42.92	11	43.17	42.95	9	5,892	0.15%
2020/07/24	40	42.11	0	0.00	41.65	40	5,849	0.68%
2020/07/23	10	41.75	0	0.00	41.85	10	5,884	0.17%
2020/07/16	0	0.00	116	39.28	39.45	-116	5,928	-1.96%	大賣/鉅額交易
2020/07/10	2	42.25	4	43.29	41.70	-2	5,862	-0.03%
2020/07/09	25	44.60	2	44.80	44.95	23	5,790	0.40%
2020/07/08	18	43.56	16	44.50	44.75	2	5,739	0.03%
2020/07/07	0	0.00	11	41.95	42.75	-11	5,627	-0.20%
2020/07/06	0	0.00	21	41.61	42.80	-21	5,554	-0.38%
2020/07/03	27	41.56	0	0.00	41.75	27	5,510	0.49%
2020/07/02	0	0.00	3	41.55	41.25	-3	5,425	-0.06%
2020/07/01	0	0.00	9	39.51	39.30	-9	5,310	-0.17%
2020/06/30	69	38.28	2	39.33	40.10	67	5,257	1.27%
2020/06/23	6	37.88	3	37.53	37.50	3	5,231	0.06%
2020/06/22	12	37.43	2	37.20	37.20	10	5,196	0.19%
2020/06/19	12	38.19	2	39.15	37.85	10	5,180	0.19%
2020/06/18	3	38.55	32	38.34	39.45	-29	4,987	-0.58%
2020/06/17	7	35.55	8	36.04	35.90	-1	4,669	-0.02%
2020/06/16	6	34.51	2	34.65	34.55	4	4,502	0.09%
2020/06/15	0	0.00	1	33.80	33.15	-1	4,405	-0.02%
2020/06/12	6	33.25	1	32.90	33.30	5	4,416	0.11%
2020/06/11	11	34.91	10	35.03	33.65	1	4,454	0.02%
2020/06/10	24	36.93	0	0.00	35.55	24	4,425	0.54%
2020/06/09	2	37.15	0	0.00	36.65	2	4,268	0.05%
2020/06/08	0	0.00	2	36.05	35.65	-2	4,266	-0.05%
2020/06/04	0	0.00	1	35.70	35.85	-1	4,346	-0.02%
2020/06/03	2	35.55	1	35.60	34.90	1	4,323	0.02%
2020/06/01	2	35.65	0	0.00	35.50	2	4,134	0.05%
2020/05/29	1	35.40	8	35.51	36.15	-7	4,056	-0.17%
2020/05/28	3	34.50	1	34.45	35.00	2	3,942	0.05%
2020/05/27	0	0.00	2	33.60	33.45	-2	3,800	-0.05%
2020/05/26	4	33.26	2	33.18	33.25	2	3,756	0.05%
2020/05/25	0	0.00	4	32.58	32.80	-4	3,677	-0.11%
2020/05/21	2	30.25	9	30.63	31.90	-7	3,642	-0.19%
2020/05/20	0	0.00	5	29.35	29.10	-5	3,580	-0.14%
2020/05/19	2	28.90	6	29.03	28.95	-4	3,564	-0.11%
2020/05/14	3	30.87	0	0.00	29.90	3	3,546	0.08%
2020/05/07	2	32.85	0	0.00	33.25	2	3,423	0.06%
2020/05/05	0	0.00	3	34.60	34.00	-3	3,389	-0.09%
2020/05/04	1	32.15	0	0.00	32.20	1	3,290	0.03%
2020/04/30	2	33.55	5	33.53	33.45	-3	3,289	-0.09%
2020/04/29	3	33.18	0	0.00	33.40	3	3,270	0.09%
2020/04/28	1	32.00	0	0.00	33.30	1	3,216	0.03%
2020/04/27	3	32.00	0	0.00	32.20	3	3,203	0.09%
2020/04/24	2	31.18	0	0.00	31.00	2	3,252	0.06%
2020/04/23	1	31.50	0	0.00	31.65	1	3,276	0.03%
2020/04/17	1	32.70	4	33.23	32.00	-3	3,225	-0.09%
2020/04/16	0	0.00	2	32.00	32.00	-2	3,168	-0.06%
2020/04/15	5	32.30	0	0.00	31.95	5	3,167	0.16%
2020/04/14	0	0.00	1	31.00	31.50	-1	3,148	-0.03%
2020/04/13	0	0.00	1	30.80	30.00	-1	3,105	-0.03%
2020/04/10	1	30.80	1	31.70	30.70	0	3,082	0.00%
2020/04/09	2	31.58	0	0.00	31.30	2	3,082	0.06%
2020/04/06	15	26.07	18	26.64	27.80	-3	2,988	-0.10%
2020/04/01	0	0.00	2	25.35	25.30	-2	2,921	-0.07%
2020/03/31	4	26.70	3	26.07	26.55	1	2,890	0.03%
2020/03/30	0	0.00	5	24.05	25.10	-5	2,764	-0.18%
2020/03/27	8	24.03	3	24.55	24.00	5	2,750	0.18%
2020/03/26	4	23.78	0	0.00	24.50	4	2,734	0.15%
2020/03/12	2	32.60	0	0.00	32.50	2	3,852	0.05%
2020/03/11	0	0.00	1	34.75	35.45	-1	3,867	-0.03%
2020/03/10	1	32.55	2	30.38	32.65	-1	3,761	-0.03%
2020/01/17	0	0.00	1	39.75	39.90	-1	4,563	-0.02%
2020/01/16	5	39.25	5	39.22	39.30	0	4,610	0.00%
2020/01/14	0	0.00	1	38.25	38.50	-1	4,783	-0.02%
2020/01/07	4	36.75	0	0.00	36.50	4	6,491	0.06%
2020/01/03	4	38.26	0	0.00	37.30	4	6,787	0.06%
2020/01/02	0	0.00	4	39.03	38.55	-4	7,228	-0.06%
2019/12/31	4	39.55	4	38.43	39.00	0	7,504	0.00%
2019/12/30	4	39.65	0	0.00	39.85	4	7,489	0.05%
2019/12/24	4	39.50	0	0.00	39.70	4	7,703	0.05%
2019/12/23	14	39.07	0	0.00	39.00	14	7,707	0.18%
2019/12/20	0	0.00	10	39.26	39.80	-10	7,716	-0.13%
2019/12/19	8	39.63	5	40.19	39.05	3	7,609	0.04%
2019/12/18	2	43.53	2	43.35	43.35	0	7,431	0.00%
2019/12/17	28	42.57	37	43.02	43.10	-9	7,484	-0.12%
2019/12/16	0	0.00	5	43.21	43.20	-5	7,401	-0.07%
2019/12/13	11	41.85	13	42.41	41.15	-2	7,155	-0.03%
2019/12/12	0	0.00	8	38.62	40.85	-8	6,894	-0.12%
2019/12/11	1	37.00	1	37.75	37.80	0	6,651	0.00%
2019/12/10	6	36.67	0	0.00	36.55	6	6,868	0.09%
2019/12/09	1	37.05	6	37.03	37.15	-5	7,069	-0.07%
2019/12/06	20	37.84	16	37.03	36.90	4	7,213	0.06%
2019/12/04	5	35.75	0	0.00	35.50	5	7,178	0.07%
2019/11/28	0	0.00	1	36.65	36.85	-1	7,385	-0.01%
2019/11/27	5	37.10	0	0.00	36.50	5	7,443	0.07%
2019/11/18	1	36.60	0	0.00	37.25	1	8,133	0.01%
2019/11/14	1	37.10	3	36.85	37.15	-2	8,468	-0.02%
2019/11/13	1	36.55	0	0.00	36.40	1	8,733	0.01%
2019/11/12	1	36.70	0	0.00	36.85	1	8,846	0.01%
2019/11/08	0	0.00	1	38.00	38.10	-1	9,222	-0.01%
2019/11/06	1	37.70	7	38.01	38.00	-6	9,661	-0.06%
2019/11/05	2	37.30	5	38.01	38.20	-3	9,871	-0.03%
2019/11/04	1	38.00	0	0.00	37.55	1	10,207	0.01%
2019/11/01	3	37.13	4	37.34	38.00	-1	10,398	-0.01%
2019/10/31	6	38.04	12	37.99	37.40	-6	10,604	-0.06%
2019/10/30	19	37.61	3	37.32	37.60	16	11,345	0.14%
2019/10/29	7	42.90	0	0.00	41.00	7	11,324	0.06%
2019/10/28	2	42.15	3	42.27	42.45	-1	11,523	-0.01%
2019/10/25	1	42.05	2	42.00	41.50	-1	11,500	-0.01%
2019/10/24	2	43.70	0	0.00	43.10	2	11,493	0.02%
2019/10/23	3	44.33	10	44.38	43.80	-7	11,480	-0.06%
2019/10/22	1	43.20	3	43.43	43.90	-2	11,430	-0.02%
2019/10/21	6	44.78	14	44.62	44.20	-8	11,398	-0.07%
2019/10/18	3	44.63	7.5	44.55	44.95	-4.5	11,464	-0.04%
2019/10/17	8	44.54	4	44.34	44.55	4	11,485	0.03%
2019/10/16	39	44.69	35	44.42	43.50	4	11,466	0.03%
2019/10/15	17	41.88	71	41.71	43.45	-54	10,853	-0.50%
2019/10/14	30	40.26	19	40.65	39.50	11	10,371	0.11%
2019/10/09	5	38.03	11	38.30	38.35	-6	10,313	-0.06%
2019/10/08	61	40.15	7	40.96	37.30	54	10,275	0.53%
2019/10/07	2	37.95	5	39.27	39.60	-3	9,884	-0.03%
2019/10/02	2	37.30	0	0.00	37.45	2	9,920	0.02%
2019/09/25	0	0.00	30	36.93	37.65	-30	10,105	-0.30%
2019/09/20	11	38.23	1	39.10	38.45	10	10,035	0.10%
2019/09/19	2	37.63	1	37.80	37.75	1	9,852	0.01%
2019/09/18	11	37.26	0	0.00	37.25	11	9,804	0.11%
2019/09/17	11	37.15	0	0.00	37.15	11	9,763	0.11%
2019/09/16	0	0.00	13	38.57	38.20	-13	9,684	-0.13%
2019/09/12	7	40.37	7	39.92	39.20	0	9,625	0.00%
2019/09/11	7	38.87	1	38.65	39.00	6	9,314	0.06%
2019/09/06	10	38.18	2	38.55	37.35	8	8,868	0.09%
2019/09/05	3	37.35	3	37.60	37.80	0	8,807	0.00%
2019/09/02	0	0.00	3	37.20	38.20	-3	8,549	-0.04%
2019/08/30	15	38.05	10	37.10	37.30	5	8,486	0.06%
2019/08/28	1	39.40	1	38.95	38.05	0	8,289	0.00%
2019/08/22	1	41.00	1	41.60	40.55	0	7,845	0.00%
2019/08/20	0	0.00	7	41.90	40.10	-7	7,552	-0.09%
2019/08/19	3	42.95	2	42.25	41.90	1	7,402	0.01%
2019/08/16	1	41.85	2	41.33	41.70	-1	7,134	-0.01%
2019/08/15	1	40.00	9	39.43	39.50	-8	6,816	-0.12%
2019/08/14	3	40.40	14	40.53	40.50	-11	6,681	-0.16%
2019/08/13	7	38.29	29	38.77	38.60	-22	6,335	-0.35%
2019/08/12	25	39.65	2	40.25	37.50	23	6,146	0.37%
2019/08/08	5	38.01	3	38.65	39.25	2	5,860	0.03%
2019/08/07	28	37.11	6	36.75	35.70	22	5,612	0.39%
2019/08/06	2	35.15	1	34.60	36.00	1	5,343	0.02%
2019/08/05	30	39.38	31	38.10	37.40	-1	4,944	-0.02%
2019/08/02	89	42.39	113	41.07	39.55	-24	4,705	-0.51%	大賣/
2019/08/01	93	41.05	109	42.38	42.90	-16	4,364	-0.37%	大賣/
2019/07/31	84	37.86	71	38.83	39.90	13	3,490	0.37%
2019/07/30	11	36.17	22.7	36.07	36.75	-11.7	3,115	-0.37%
2019/07/26	14	34.31	0	0.00	33.55	14	2,786	0.50%
2019/07/25	0	0.00	43	32.73	32.80	-43	2,671	-1.61%
2019/07/24	15	34.28	1	34.40	34.20	14	2,579	0.54%
2019/07/23	2	33.70	12	33.48	33.95	-10	2,509	-0.40%
2019/07/22	18	33.54	1	32.95	33.55	17	2,412	0.70%
2019/07/19	59	32.32	12	31.99	32.80	47	2,226	2.11%
2019/07/18	0	0.00	17	31.37	30.30	-17	2,079	-0.82%
2019/07/17	3	29.58	1	29.45	30.00	2	1,856	0.11%
2019/07/16	5	27.14	0	0.00	27.30	5	1,670	0.30%
2019/07/15	1	26.60	1	26.20	26.40	0	1,554	0.00%
2019/07/12	1	25.80	1	25.40	25.20	0	1,419	0.00%
2019/07/10	0	0.00	2	25.20	25.40	-2	1,228	-0.16%
2019/07/09	3	25.58	2	25.80	26.50	1	1,049	0.10%
2019/07/08	6	25.06	0	0.00	25.80	6	890	0.67%
2019/07/05	16	23.72	11	23.71	24.50	5	770	0.65%
2019/07/04	0	0.00	2.3	23.03	23.25	-2.3	667	-0.34%
2018/09/13	4	15.75	4	15.75	15.95	0	883	0.00%
2018/08/30	0	0.00	15	16.45	16.55	-15	1,015	-1.48%
2018/08/28	0	0.00	25	16.80	16.65	-25	1,039	-2.40%
2018/08/01	10	18.00	0	0.00	18.60	10	881	1.13%
2018/07/24	0	0.00	2.2	18.35	18.40	-2.2	780	-0.28%
2018/07/20	5	18.30	0	0.00	18.25	5	772	0.65%
2018/07/19	5	18.20	1	18.15	18.55	4	763	0.52%
2018/07/16	11	18.12	0	0.00	17.95	11	695	1.58%
2018/07/13	10	17.50	0	0.00	17.50	10	650	1.54%
2018/07/10	1	17.40	1	17.35	17.30	0	606	0.00%
2018/06/14	2	16.90	0	0.00	16.75	2	456	0.44%
2018/06/06	0	0.00	5	16.60	16.90	-5	408	-1.22%
2018/06/05	0	0.00	0.3	16.70	16.80	-0.3	401	-0.07%
2018/05/10	5	15.40	0	0.00	15.50	5	382	1.31%
2018/03/21	0.3	16.25	0	0.00	16.40	0.3	412	0.07%
2018/01/23	0	0.00	1	18.00	18.05	-1	318	-0.31%