鼎元 (2426)-宏遠-館前券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
24.20
漲跌
▼0.45
漲幅
-1.83%
成交量
5,572張
產業
上市光電類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	3	25.05	3.2	25.11	25.00	-0.2	8,293	0.00%
2024/11/28	5	25.04	7	24.77	24.60	-2	8,254	-0.02%
2024/11/27	2	24.70	3	23.97	24.40	-1	8,283	-0.01%
2024/11/26	12	23.10	10	23.70	24.15	2	7,994	0.03%
2024/11/25	0	0.00	16	22.48	22.65	-16	7,573	-0.21%
2024/11/20	5	20.20	0	0.00	20.20	5	7,432	0.07%
2024/11/19	10	20.33	0	0.00	20.25	10	7,401	0.14%
2024/11/18	0.1	20.40	0	0.00	20.05	0.1	7,389	0.00%
2024/11/13	0	0.00	5	20.80	20.40	-5	7,342	-0.07%
2024/11/12	5	20.65	0	20.55	20.55	5	7,325	0.07%
2024/11/11	1	21.40	0	0.00	20.75	1	7,289	0.01%
2024/11/08	1	22.10	42	22.03	21.75	-41	7,242	-0.57%
2024/11/07	0	0.00	47	22.79	22.70	-47	7,199	-0.65%
2024/11/06	0	0.00	46	22.88	22.85	-46	7,174	-0.64%
2024/11/05	0	0.00	18	22.95	22.95	-18	7,150	-0.25%
2024/11/01	1.1	22.33	0	0.00	22.30	1.1	7,071	0.02%
2024/10/29	1	22.60	0	0.00	22.55	1	7,005	0.01%
2024/10/25	1	24.35	0	0.00	24.20	1	6,880	0.01%
2024/10/23	0	0.00	5	25.90	25.05	-5	6,787	-0.07%
2024/10/17	7	25.28	31	25.59	25.20	-24	6,514	-0.37%
2024/10/16	91	25.91	16	25.69	26.30	75	6,311	1.19%
2024/10/15	5	24.05	0	0.00	24.15	5	5,973	0.08%
2024/10/14	101	26.17	57	26.08	25.60	44	5,746	0.77%	大買/
2024/10/11	58	26.49	80	25.97	25.70	-22	5,176	-0.43%
2024/10/09	35	25.41	9	25.30	24.20	26	4,499	0.58%
2024/10/08	38	25.05	6	25.08	24.85	32	4,316	0.74%
2024/10/07	0	0.00	10	24.00	24.20	-10	3,984	-0.25%
2024/10/04	0	0.00	8	22.30	22.90	-8	3,832	-0.21%
2024/09/27	0	0.00	9	23.19	23.55	-9	3,708	-0.24%
2024/09/25	5	23.78	5	24.31	24.00	0	3,565	0.00%
2024/09/19	14	24.05	26	24.05	24.45	-12	3,197	-0.38%
2024/09/18	89	24.55	10	24.20	24.20	79	3,071	2.57%
2024/09/16	3	23.30	12	23.74	24.00	-9	2,713	-0.33%
2024/09/13	3	21.63	0	0.00	22.25	3	2,508	0.12%
2024/09/12	3	21.80	0	0.00	21.75	3	2,453	0.12%
2024/09/09	0	0.00	18.6	22.31	23.00	-18.6	2,257	-0.82%
2024/09/06	17.4	22.28	0	0.00	22.40	17.4	2,239	0.77%
2024/09/04	2	21.40	0	0.00	20.80	2	2,095	0.10%
2024/09/02	1	23.40	1	22.35	22.45	0	1,972	0.00%
2024/08/30	3	22.82	0	0.00	22.65	3	1,824	0.16%
2024/08/29	8	22.65	2	22.95	22.40	6	1,559	0.38%
2024/08/28	0	0.00	5	20.55	21.10	-5	1,088	-0.46%
2024/08/27	5	19.00	1	19.10	19.20	4	949	0.42%
2024/08/19	0	0.00	3	19.40	19.35	-3	1,003	-0.30%
2024/08/16	0	0.00	5	19.30	19.25	-5	1,002	-0.50%
2024/08/01	0	0.00	1	19.25	19.25	-1	961	-0.10%
2024/07/26	0	0.00	1	19.25	19.25	-1	927	-0.11%
2024/07/17	0	0.00	5	19.75	19.70	-5	832	-0.60%
2024/07/10	1	19.80	2	19.80	19.70	-1	817	-0.12%
2024/07/05	5	19.85	0	0.00	19.90	5	785	0.64%
2024/06/14	1	18.80	0	0.00	19.05	1	598	0.17%
2024/06/13	4	19.10	0	0.00	19.10	4	580	0.69%
2024/06/06	0	0.00	0	17.90	17.95	0	527	0.00%
2024/05/28	1	18.75	0	0.00	18.70	1	545	0.18%
2024/05/24	1	17.85	0	0.00	17.90	1	524	0.19%
2024/05/22	0	0.00	7	18.15	18.10	-7	545	-1.28%
2024/05/21	0	0.00	8	18.09	18.10	-8	562	-1.42%
2024/05/20	0	0.00	6	18.38	18.15	-6	572	-1.05%
2024/05/17	0	0.00	1	17.95	17.80	-1	558	-0.18%
2024/05/15	1	17.40	0	0.00	17.35	1	618	0.16%
2024/04/02	5	18.00	0	0.00	18.05	5	770	0.65%
2024/03/28	5	18.05	0	0.00	18.00	5	771	0.65%
2024/03/12	1	18.40	0	0.00	18.45	1	761	0.13%
2024/03/06	0	0.00	2	19.00	18.90	-2	734	-0.27%
2024/03/01	0	19.43	0	0.00	19.20	0	709	0.00%
2024/02/22	0	0.00	3	20.00	20.00	-3	696	-0.43%
2024/02/21	5	19.75	1	19.85	19.85	4	680	0.59%
2024/02/20	0	0.00	1	19.86	19.85	-1	672	-0.15%
2024/02/19	5	20.70	0	0.00	20.15	5	659	0.76%
2024/01/30	5	18.65	0	0.00	18.60	5	594	0.84%
2024/01/18	0	0.00	2	18.65	18.60	-2	570	-0.35%
2024/01/16	0	0.00	4	18.90	18.90	-4	596	-0.67%
2024/01/12	3	19.02	2	18.93	18.75	1	576	0.17%
2024/01/11	5	19.12	0	0.00	19.00	5	553	0.90%
2024/01/10	3	18.80	3	18.50	18.50	0	486	0.00%
2023/12/04	0	0.00	0	19.10	19.10	0	700	0.00%
2023/10/20	1	18.35	1	18.25	18.20	0	1,111	0.00%
2023/10/13	5	18.65	5.2	18.56	18.80	-0.2	1,128	-0.02%
2023/09/22	0	0.00	1	18.25	18.45	-1	1,117	-0.09%
2023/09/21	0	0.00	1	18.60	17.85	-1	1,096	-0.09%
2023/09/19	0.2	18.00	0	0.00	18.00	0.2	1,069	0.02%
2023/09/15	2	18.10	0	0.00	18.20	2	1,080	0.19%
2023/09/04	0	0.00	1	18.30	18.25	-1	1,033	-0.10%
2023/08/25	0	0.00	2	17.70	17.65	-2	1,064	-0.19%
2023/08/22	0	0.00	11	17.60	17.40	-11	1,088	-1.01%
2023/08/11	0	0.00	3	18.25	18.15	-3	1,067	-0.28%
2023/08/10	1	18.60	0	0.00	18.25	1	1,061	0.09%
2023/08/02	2	19.93	0	0.00	19.70	2	998	0.20%
2023/07/31	3	21.30	1	20.95	21.60	2	862	0.23%
2023/07/10	3	19.20	0	0.00	19.20	3	622	0.48%
2023/07/06	0	0.00	1	19.00	18.95	-1	624	-0.16%
2023/06/28	1	18.25	0	0.00	18.35	1	776	0.13%
2023/06/27	1	18.30	0	0.00	18.25	1	779	0.13%
2023/05/11	1	17.90	0	0.00	17.95	1	782	0.13%
2023/04/06	6	18.55	6	18.55	18.45	0	561	0.00%
2023/03/29	1	19.50	1	19.40	19.15	0	478	0.00%
2023/03/27	0	18.60	0	0.00	18.55	0	399	0.00%
2023/03/10	0	18.40	0	0.00	17.95	0	355	0.00%
2023/03/09	0	0.00	6	18.70	18.25	-6	355	-1.69%
2023/02/24	0	0.00	5	17.65	17.85	-5	319	-1.56%
2023/02/10	1	17.30	0	0.00	17.25	1	328	0.30%
2023/02/03	0	0.00	1	17.90	17.80	-1	336	-0.30%
2023/01/17	2	16.60	0	0.00	16.70	2	359	0.56%
2023/01/13	2	16.78	0	0.00	16.85	2	362	0.55%
2023/01/09	1	17.70	0	0.00	17.35	1	383	0.26%
2022/11/08	2	16.45	0	0.00	16.40	2	600	0.33%
2022/10/04	0	0.00	2	15.90	16.30	-2	749	-0.27%
2022/09/26	1	16.40	0	0.00	15.70	1	775	0.13%
2022/09/23	1	17.20	0	0.00	17.10	1	782	0.13%
2022/09/12	0	0.00	3	18.80	18.05	-3	844	-0.36%
2022/09/08	0.3	17.35	0	0.00	17.45	0.3	817	0.04%
2022/08/17	2	19.80	0	0.00	19.95	2	794	0.25%
2022/08/15	0	0.00	10	19.60	19.75	-10	754	-1.33%
2022/08/08	0	0.00	10	20.05	19.45	-10	729	-1.37%
2022/08/05	0	0.00	21	19.80	19.80	-21	651	-3.22%
2022/08/01	0	0.00	3	19.00	19.00	-3	604	-0.50%
2022/07/22	0	0.00	79	19.69	19.40	-79	622	-12.70%
2022/07/21	0	0.00	90	19.38	19.50	-90	642	-14.02%
2022/07/20	0	0.00	135	19.43	19.10	-135	644	-20.93%	大賣/鉅額交易
2022/07/07	1	17.80	0	0.00	18.45	1	716	0.14%
2022/07/06	1	17.80	0	0.00	17.75	1	726	0.14%
2022/06/17	1	20.50	0	0.00	20.50	1	767	0.13%
2022/05/12	1	20.90	0	0.00	20.40	1	1,694	0.06%
2022/04/27	10	21.00	0	0.00	21.10	10	3,157	0.32%
2022/04/22	0.2	23.10	0	0.00	23.05	0.2	3,879	0.01%
2022/04/20	0	0.00	15	23.17	23.25	-15	4,475	-0.34%
2022/04/19	0	0.00	28	23.02	22.95	-28	4,983	-0.56%
2022/04/18	0	0.00	110	22.84	22.85	-110	5,264	-2.09%	大賣/鉅額交易
2022/04/15	3	22.80	40	22.80	22.85	-37	5,316	-0.70%
2022/04/14	2	23.65	30	23.57	23.55	-28	5,363	-0.52%
2022/04/12	0	0.00	80	23.89	23.55	-80	5,416	-1.48%
2022/04/11	0	0.00	20	24.15	24.05	-20	5,438	-0.37%
2022/04/01	5	25.85	0	0.00	25.90	5	5,572	0.09%
2022/03/31	0	0.00	1	26.45	26.20	-1	5,708	-0.02%
2022/03/30	0	26.70	0	0.00	26.70	0	6,075	0.00%
2022/03/29	0	0.00	1	26.80	26.50	-1	6,485	-0.02%
2022/03/25	0	26.60	0	0.00	26.30	0	6,526	0.00%
2022/03/18	10	26.30	10	26.50	26.85	0	6,775	0.00%
2022/03/17	0	0.00	4	26.20	26.15	-4	6,943	-0.06%
2022/03/08	15	24.72	0	0.00	24.10	15	9,496	0.16%
2022/03/07	13	25.85	2	25.50	25.10	11	9,547	0.12%
2022/03/04	7	26.21	0	0.00	26.30	7	9,613	0.07%
2022/03/03	10	26.85	0	0.00	26.60	10	9,697	0.10%
2022/03/02	5	26.35	0	0.00	26.60	5	9,829	0.05%
2022/02/25	9	26.16	3	26.15	26.15	6	10,054	0.06%
2022/02/23	3	27.35	0	0.00	27.45	3	10,726	0.03%
2022/02/22	2	26.55	0	0.00	26.65	2	11,358	0.02%
2022/02/16	18	28.44	18	28.32	28.05	0	11,889	0.00%
2022/02/14	0	0.00	3	28.93	28.75	-3	11,801	-0.03%
2022/02/11	14	30.04	2	29.58	29.15	12	11,726	0.10%
2022/02/10	1	29.50	1	29.40	29.05	0	11,467	0.00%
2022/02/09	2	29.15	4	29.24	29.30	-2	11,339	-0.02%
2022/01/26	13	26.09	10	26.20	25.90	3	11,229	0.03%
2022/01/25	10	26.50	0	0.00	26.15	10	11,375	0.09%
2022/01/24	0	0.00	13	27.30	27.15	-13	11,755	-0.11%
2022/01/21	1	28.35	21	28.89	28.15	-20	11,747	-0.17%
2022/01/20	16	29.83	4	29.81	29.80	12	11,604	0.10%
2022/01/19	22	29.54	24	29.16	29.50	-2	11,469	-0.02%
2022/01/18	1	30.05	1	29.85	29.00	0	11,614	0.00%
2022/01/17	100	29.45	15	29.20	29.80	85	11,613	0.73%
2022/01/14	2	29.05	4	29.01	29.30	-2	11,349	-0.02%
2022/01/13	39	28.98	7	28.96	28.80	32	11,118	0.29%
2022/01/12	50	29.30	32	28.93	29.40	18	10,793	0.17%
2022/01/11	56	28.50	6	28.23	28.00	50	10,303	0.49%
2022/01/10	30	27.55	3	27.60	27.55	27	10,022	0.27%
2022/01/07	3	26.70	0	0.00	26.70	3	9,973	0.03%
2022/01/06	45	27.62	0	0.00	27.55	45	9,912	0.45%
2021/12/29	0	0.00	1	28.55	28.60	-1	9,809	-0.01%
2021/12/28	1	29.05	0	0.00	28.60	1	9,793	0.01%
2021/12/27	9	29.37	7	29.05	29.05	2	9,747	0.02%
2021/12/24	28	29.49	27	29.59	29.70	1	9,637	0.01%
2021/12/23	7	29.11	8	29.16	29.00	-1	9,274	-0.01%
2021/12/21	3	28.15	2	28.08	28.15	1	8,859	0.01%
2021/12/20	0	0.00	1	27.70	27.65	-1	8,833	-0.01%
2021/12/17	0	0.00	1	28.45	27.85	-1	8,817	-0.01%
2021/12/16	0	0.00	1	28.35	28.35	-1	8,766	-0.01%
2021/12/14	6	27.79	0	0.00	27.85	6	8,675	0.07%
2021/12/13	10	28.72	5	28.88	28.95	5	8,582	0.06%
2021/12/10	15	27.60	45	27.84	27.85	-30	8,394	-0.36%
2021/12/08	11	29.10	13	28.70	28.50	-2	8,188	-0.02%
2021/12/07	28	31.06	9	30.32	28.80	19	7,864	0.24%
2021/12/06	20	30.05	27	31.83	31.90	-7	6,609	-0.11%
2021/12/03	105	28.91	11	28.95	29.00	94	6,148	1.53%	大買/
2021/12/02	0	0.00	1	28.20	27.65	-1	5,926	-0.02%
2021/12/01	0	0.00	1	28.60	28.65	-1	5,864	-0.02%
2021/11/29	1	26.95	0	0.00	27.00	1	5,730	0.02%
2021/11/26	10	27.15	5	26.65	26.55	5	5,759	0.09%
2021/11/25	53	28.61	5	28.61	28.50	48	5,614	0.85%
2021/11/23	82	28.43	20	29.52	28.20	62	5,386	1.15%
2021/11/22	7	28.84	6	28.23	28.10	1	4,921	0.02%
2021/11/19	16	28.39	15	28.84	28.90	1	4,740	0.02%
2021/11/18	3	28.03	4	27.83	27.50	-1	4,093	-0.02%
2021/11/17	11	28.04	1	27.80	27.55	10	3,850	0.26%
2021/11/16	30	26.55	0	0.00	26.95	30	3,583	0.84%
2021/11/10	0	0.00	1	26.10	26.15	-1	3,775	-0.03%
2021/11/05	0	0.00	3	25.48	25.40	-3	4,099	-0.07%
2021/11/02	3	26.45	3	27.17	26.45	0	4,150	0.00%
2021/11/01	5	27.96	13	27.31	28.65	-8	3,976	-0.20%
2021/10/29	1	26.25	1	26.20	26.20	0	3,590	0.00%
2021/10/28	20	26.20	0	0.00	26.20	20	3,631	0.55%
2021/10/27	0	0.00	3	26.35	26.40	-3	3,619	-0.08%
2021/10/26	18	25.98	4	25.40	25.60	14	3,550	0.39%
2021/10/13	0	0.00	2	21.45	20.95	-2	5,430	-0.04%
2021/10/08	1	22.30	0	0.00	22.05	1	5,671	0.02%
2021/10/04	7	20.55	7	20.59	20.50	0	6,249	0.00%
2021/09/29	1	22.55	0	0.00	22.65	1	6,305	0.02%
2021/09/28	1	23.30	0	0.00	23.50	1	6,381	0.02%
2021/09/24	1	23.45	1	23.35	23.30	0	6,444	0.00%
2021/09/08	1	23.40	55	23.43	23.40	-54	6,659	-0.81%
2021/09/07	1	24.00	0	0.00	24.30	1	6,657	0.02%
2021/09/06	0	0.00	5	24.20	24.15	-5	6,661	-0.08%
2021/09/03	0	0.00	2	25.05	24.90	-2	6,646	-0.03%
2021/09/02	2	24.80	0	0.00	24.80	2	6,647	0.03%
2021/09/01	2	25.33	2	25.50	25.55	0	6,695	0.00%
2021/08/31	15	24.25	0	0.00	24.40	15	6,575	0.23%
2021/08/25	0	0.00	1	23.30	24.10	-1	6,763	-0.01%
2021/08/24	1	23.05	1	23.15	23.05	0	6,679	0.00%
2021/08/23	10	23.20	1	23.50	23.65	9	6,988	0.13%
2021/08/20	20	22.93	0	0.00	22.55	20	7,072	0.28%
2021/08/19	10	23.00	1	23.50	22.90	9	7,061	0.13%
2021/08/18	33	22.95	1	22.90	24.30	32	7,053	0.45%
2021/08/17	9	24.52	0	0.00	23.65	9	7,027	0.13%
2021/08/16	0	0.00	73	24.48	25.00	-73	6,964	-1.05%
2021/08/13	29	24.84	12	24.93	24.20	17	6,819	0.25%
2021/08/11	3	24.20	0	0.00	24.10	3	6,638	0.05%
2021/08/10	11	25.48	0	0.00	25.25	11	6,620	0.17%
2021/08/05	0	0.00	1	27.65	27.65	-1	6,726	-0.01%
2021/08/03	1	27.80	1	27.75	27.60	0	6,884	0.00%
2021/07/30	15	26.63	20	26.48	26.00	-5	6,951	-0.07%
2021/07/29	22	26.80	15	26.65	26.75	7	6,891	0.10%
2021/07/28	18	27.36	18	26.89	26.75	0	6,839	0.00%
2021/07/27	26	29.26	11	29.09	28.00	15	6,789	0.22%
2021/07/26	21	29.06	12.1	29.58	30.70	8.9	6,416	0.14%
2021/07/23	27	27.98	5	27.47	28.45	22	5,689	0.39%
2021/07/22	0	0.00	1	25.30	25.90	-1	5,299	-0.02%
2021/07/20	1	25.50	9	25.46	25.40	-8	5,471	-0.15%
2021/07/19	8	26.86	0	0.00	26.55	8	5,504	0.15%
2021/07/15	4	26.95	3	27.00	27.10	1	5,995	0.02%
2021/07/14	2	27.48	1	26.65	27.40	1	5,970	0.02%
2021/07/13	2	26.80	0	0.00	26.30	2	5,905	0.03%
2021/07/12	3	27.12	5	27.40	28.00	-2	5,795	-0.03%
2021/07/09	0	0.00	1	26.45	26.50	-1	5,735	-0.02%
2021/07/05	0	0.00	1	26.85	27.00	-1	6,531	-0.02%
2021/07/01	0	25.35	5	25.05	25.00	-5	6,703	-0.07%
2021/06/30	0	0.00	1	25.35	25.25	-1	7,014	-0.01%
2021/06/29	11	25.55	12	25.01	25.05	-1	7,346	-0.01%
2021/06/28	5	25.70	0	0.00	25.90	5	7,399	0.07%
2021/06/24	33	25.48	33	25.46	25.45	0	7,570	0.00%
2021/06/22	5	25.10	6	24.89	24.80	-1	7,831	-0.01%
2021/06/21	0	0.00	5	25.35	24.95	-5	8,074	-0.06%
2021/06/18	5	25.83	0	0.00	25.20	5	8,645	0.06%
2021/06/17	0	0.00	26	25.96	26.10	-26	9,127	-0.28%
2021/06/16	8	26.23	35	25.52	25.50	-27	9,383	-0.29%
2021/06/15	1	26.05	0	0.00	26.30	1	9,621	0.01%
2021/06/11	3	26.30	62	26.03	26.05	-59	10,051	-0.59%
2021/06/10	21	26.24	11	26.05	26.05	10	10,729	0.09%
2021/06/07	44	26.14	43	26.10	26.10	1	11,699	0.01%
2021/06/04	44	26.73	43	26.50	26.50	1	11,835	0.01%
2021/06/03	1	27.30	46	27.45	27.30	-45	12,070	-0.37%
2021/06/02	7	26.92	12	26.61	26.35	-5	12,373	-0.04%
2021/06/01	11	27.35	11	27.10	27.10	0	12,561	0.00%
2021/05/31	10	27.75	34	27.82	27.35	-24	12,728	-0.19%
2021/05/28	46	26.46	27	27.11	27.50	19	12,895	0.15%
2021/05/25	13	24.83	13	24.99	24.95	0	13,883	0.00%
2021/05/24	8	24.37	3	24.60	24.65	5	14,013	0.04%
2021/05/19	0	0.00	1	24.00	24.10	-1	15,256	-0.01%
2021/05/18	5	21.40	5	22.06	23.00	0	15,295	0.00%
2021/05/17	0	0.00	4	20.86	20.95	-4	15,389	-0.03%
2021/05/14	5	23.00	6	22.25	22.05	-1	15,400	-0.01%
2021/05/13	28	21.68	29	22.02	22.50	-1	15,377	-0.01%
2021/05/12	1	22.40	1	23.15	22.45	0	15,348	0.00%
2021/05/11	4	24.85	0	0.00	24.80	4	15,366	0.03%
2021/05/10	5	28.00	5	27.70	27.50	0	15,325	0.00%
2021/05/07	3	27.38	4	28.05	28.00	-1	15,364	-0.01%
2021/05/05	1	26.00	0	0.00	26.00	1	15,289	0.01%
2021/05/04	1	26.35	15	26.98	26.50	-14	15,303	-0.09%
2021/05/03	3	29.10	0	0.00	28.65	3	15,246	0.02%
2021/04/29	2	29.60	2	30.63	29.15	0	15,280	0.00%
2021/04/28	10	30.05	1	30.15	30.05	9	15,288	0.06%
2021/04/27	5	29.50	5	29.45	29.40	0	16,413	0.00%
2021/04/23	5	28.25	1	28.75	29.25	4	16,878	0.02%
2021/04/22	13	29.11	14	28.47	28.20	-1	16,846	-0.01%
2021/04/21	52	30.38	2	30.75	30.00	50	16,624	0.30%
2021/04/19	2	28.85	1	28.70	28.85	1	16,178	0.01%
2021/04/16	14	29.10	1	28.70	28.85	13	16,094	0.08%
2021/04/15	4	28.99	1	29.15	29.15	3	16,057	0.02%
2021/04/14	1	27.80	11	27.77	28.70	-10	15,948	-0.06%
2021/04/13	1	28.80	0	0.00	28.15	1	15,915	0.01%
2021/04/12	6	30.27	5	29.45	29.45	1	15,873	0.01%
2021/04/09	9	31.42	6	31.30	30.60	3	16,140	0.02%
2021/04/08	6	30.29	5	30.20	30.15	1	16,113	0.01%
2021/04/07	10	30.75	12	30.59	30.40	-2	15,992	-0.01%
2021/04/06	15	30.50	19	30.82	30.95	-4	15,820	-0.03%
2021/04/01	34	30.17	31	30.11	30.10	3	15,484	0.02%
2021/03/31	1	28.70	1	29.10	28.70	0	15,144	0.00%
2021/03/30	6	29.29	0	0.00	28.90	6	15,048	0.04%
2021/03/29	1	28.80	0	0.00	28.70	1	14,954	0.01%
2021/03/26	5	29.40	0	0.00	28.80	5	14,863	0.03%
2021/03/25	11	29.80	10	28.90	29.30	1	14,778	0.01%
2021/03/24	0	0.00	2	29.95	29.95	-2	14,589	-0.01%
2021/03/23	10	30.70	19	29.75	28.45	-9	14,320	-0.06%
2021/03/22	21	30.29	21	30.26	30.85	0	13,730	0.00%
2021/03/19	6	29.48	0	0.00	29.60	6	13,232	0.05%
2021/03/18	11	28.72	15	29.01	29.40	-4	12,959	-0.03%
2021/03/17	18	28.14	10	28.60	28.70	8	12,735	0.06%
2021/03/16	15	27.60	47	27.14	27.90	-32	12,323	-0.26%
2021/03/15	15	25.87	104	26.56	27.15	-89	11,682	-0.76%	大賣/
2021/03/12	4	24.88	3	24.68	24.70	1	11,004	0.01%
2021/03/11	0	0.00	1	24.10	24.00	-1	10,816	-0.01%
2021/03/10	11	23.51	15	23.87	24.00	-4	10,699	-0.04%
2021/03/09	26	23.14	22	23.45	23.70	4	10,551	0.04%
2021/03/08	13	22.82	21	23.28	23.35	-8	10,361	-0.08%
2021/03/05	6	22.78	4	22.78	22.55	2	10,006	0.02%
2021/03/04	37	22.77	10	23.15	23.00	27	9,784	0.28%
2021/03/03	26	23.06	9	23.09	22.60	17	9,624	0.18%
2021/03/02	13	22.77	31	22.00	22.10	-18	9,136	-0.20%
2021/02/26	41	22.61	39	22.41	22.65	2	8,961	0.02%
2021/02/25	29	21.28	22	21.50	21.45	7	8,278	0.08%
2021/02/24	12	20.92	3	20.85	21.20	9	8,086	0.11%
2021/02/23	18	21.38	92	21.15	21.05	-74	7,939	-0.93%
2021/02/22	84	21.04	63	21.69	22.30	21	7,570	0.28%
2021/02/19	109	20.73	20	20.35	20.45	89	7,105	1.25%	大買/
2021/02/17	0	0.00	3	19.20	19.60	-3	6,636	-0.05%
2021/02/05	0	0.00	1	18.50	18.70	-1	6,497	-0.02%
2021/02/03	0	0.00	26	18.38	18.10	-26	6,507	-0.40%
2021/02/02	2	18.70	3	18.55	18.15	-1	6,487	-0.02%
2021/02/01	0	0.00	0.1	18.00	18.00	-0.1	6,379	0.00%
2021/01/29	12	18.38	3	18.70	18.15	9	6,354	0.14%
2021/01/28	3	18.15	0	0.00	18.20	3	6,348	0.05%
2021/01/27	10	18.20	0	0.00	18.20	10	6,337	0.16%
2021/01/26	12	18.18	3	17.85	18.05	9	6,302	0.14%
2021/01/25	2	18.20	4	17.70	18.25	-2	6,262	-0.03%
2021/01/22	18	18.38	7	18.35	18.20	11	6,264	0.18%
2021/01/21	11	18.55	20	18.10	17.95	-9	6,225	-0.14%
2021/01/20	85	19.82	17	19.58	18.90	68	6,306	1.08%
2021/01/19	58	19.12	18	18.47	19.35	40	5,228	0.77%
2021/01/18	0	0.00	50	17.40	17.60	-50	4,729	-1.06%
2021/01/15	0	0.00	53	17.43	17.20	-53	4,712	-1.12%
2021/01/14	0	0.00	2	17.30	17.30	-2	4,693	-0.04%
2021/01/13	4	17.15	0	0.00	16.95	4	4,797	0.08%
2021/01/11	0	0.00	50	16.65	17.00	-50	4,866	-1.03%
2021/01/08	0	0.00	15	16.67	16.80	-15	4,930	-0.30%
2021/01/05	0	17.60	4	17.45	17.60	-4	5,270	-0.08%
2021/01/04	63	18.24	10	18.21	18.15	53	5,146	1.03%
2020/12/31	9	16.53	10	16.80	17.30	-1	4,671	-0.02%
2020/12/28	0	0.00	20	16.06	16.15	-20	4,324	-0.46%
2020/12/24	0	0.00	0	16.00	16.05	0	4,338	0.00%
2020/12/21	1	15.50	0	0.00	15.80	1	4,398	0.02%
2020/12/17	0	0.00	2	16.05	16.10	-2	4,451	-0.04%
2020/12/16	0	0.00	1	16.15	16.15	-1	4,498	-0.02%
2020/12/14	0	0.00	3	16.40	16.40	-3	4,528	-0.07%
2020/12/11	0	0.00	5	16.30	16.35	-5	4,598	-0.11%
2020/12/09	0	0.00	7	17.16	17.15	-7	4,836	-0.14%
2020/12/08	10	16.90	2	17.00	16.90	8	5,022	0.16%
2020/12/07	20	16.85	5	17.00	16.80	15	5,201	0.29%
2020/12/04	5	17.05	1	17.05	16.95	4	5,250	0.08%
2020/12/03	0	0.00	5	16.98	16.60	-5	5,234	-0.10%
2020/12/02	0	0.00	7	17.13	17.05	-7	5,238	-0.13%
2020/12/01	5	16.86	4	16.65	16.85	1	5,221	0.02%
2020/11/30	5	16.90	7	16.84	16.75	-2	5,264	-0.04%
2020/11/27	5	16.59	10	16.62	16.65	-5	5,438	-0.09%
2020/11/26	5	16.35	12	16.45	16.40	-7	5,525	-0.13%
2020/11/25	24	16.62	5	16.53	16.35	19	5,660	0.34%
2020/11/24	1	16.55	0	0.00	16.35	1	5,775	0.02%
2020/11/19	3	16.50	5	16.50	16.55	-2	6,455	-0.03%
2020/11/18	0	0.00	2	16.25	16.20	-2	6,680	-0.03%
2020/11/17	7	15.99	0	0.00	16.00	7	6,742	0.10%
2020/11/13	0	0.00	8	16.30	16.35	-8	6,788	-0.12%
2020/11/12	1	16.60	0	0.00	16.30	1	6,803	0.01%
2020/11/09	3	17.27	0	0.00	17.15	3	7,470	0.04%
2020/11/06	2	17.50	0	0.00	17.50	2	7,405	0.03%
2020/11/05	50	17.95	52	17.82	17.80	-2	7,404	-0.03%
2020/11/04	0	0.00	0	17.65	17.70	0	7,344	0.00%
2020/11/02	0	0.00	2	17.45	17.25	-2	7,258	-0.03%
2020/10/30	2	17.70	7	17.81	17.50	-5	7,221	-0.07%
2020/10/29	2	17.68	0	0.00	18.05	2	7,131	0.03%
2020/10/28	13	18.41	9	17.97	17.80	4	7,030	0.06%
2020/10/27	3	17.93	12	18.05	18.25	-9	6,714	-0.13%
2020/10/26	13	17.65	9	17.87	17.60	4	6,498	0.06%
2020/10/23	1	17.55	6	17.66	17.45	-5	6,297	-0.08%
2020/10/22	2	17.10	0.3	17.05	17.05	1.8	6,231	0.03%
2020/10/21	12	17.59	5	17.59	17.55	7	6,193	0.11%
2020/10/20	2	17.45	7	17.51	17.40	-5	6,050	-0.08%
2020/10/19	1	17.30	2	17.20	17.25	-1	5,976	-0.02%
2020/10/16	8	17.22	1	17.35	16.55	7	5,899	0.12%
2020/10/15	36	17.32	13	17.35	17.15	23	5,816	0.40%
2020/10/14	21	16.88	12	16.66	16.80	9	5,519	0.16%
2020/10/13	0	0.00	8	15.90	16.15	-8	5,299	-0.15%
2020/10/12	0.3	15.70	0	0.00	15.75	0.3	5,251	0.00%
2020/10/08	0	0.00	20	15.70	15.75	-20	5,248	-0.38%
2020/09/28	0	0.00	3	15.10	15.10	-3	5,264	-0.06%
2020/09/25	6	14.99	0	0.00	14.65	6	5,283	0.11%
2020/09/24	3	15.15	1	15.30	15.00	2	5,257	0.04%
2020/09/23	0	0.00	1	15.60	15.60	-1	5,210	-0.02%
2020/09/22	2	15.80	0	0.00	15.75	2	5,176	0.04%
2020/09/21	1	16.30	2	16.25	16.25	-1	5,128	-0.02%
2020/09/18	5	16.40	0	0.00	16.20	5	5,075	0.10%
2020/09/17	0	0.00	3	16.25	16.25	-3	5,045	-0.06%
2020/09/16	0	0.00	10	16.30	16.30	-10	5,018	-0.20%
2020/09/15	1	16.30	2	16.20	16.20	-1	4,948	-0.02%
2020/09/14	2	16.75	0	0.00	16.40	2	4,909	0.04%
2020/09/11	19	16.49	8	16.45	16.45	11	4,748	0.23%
2020/09/10	16	16.80	9	16.63	16.85	7	4,541	0.15%
2020/09/09	20	16.65	16	16.55	16.60	4	4,330	0.09%
2020/09/08	0	0.00	1	15.95	16.00	-1	4,249	-0.02%
2020/09/07	0	0.00	5	16.45	16.10	-5	4,220	-0.12%
2020/09/04	20	16.25	3	15.90	16.20	17	4,171	0.41%
2020/09/03	10	16.40	65	16.29	16.20	-55	4,110	-1.34%
2020/09/02	18	16.46	11	16.45	16.50	7	4,039	0.17%
2020/09/01	7	16.31	2	16.33	16.40	5	3,831	0.13%
2020/08/31	5	16.10	0	0.00	16.15	5	3,709	0.13%
2020/08/28	2	15.95	101	15.73	15.90	-99	3,591	-2.76%	大賣/
2020/08/26	2	16.03	0	0.00	16.05	2	3,360	0.06%
2020/08/25	25	16.39	4	16.93	16.20	21	3,234	0.65%
2020/08/24	109	16.48	7	15.93	16.55	102	2,689	3.79%	大買/鉅額交易
2020/08/21	1	15.35	3	15.13	15.05	-2	2,435	-0.08%
2020/08/20	5	14.46	0	0.00	14.50	5	2,338	0.21%
2020/08/17	10	15.70	37	15.74	15.75	-27	2,171	-1.24%
2020/08/14	65	15.54	19	15.54	15.70	46	2,146	2.14%
2020/08/13	8	14.74	10	15.11	15.15	-2	1,865	-0.11%
2020/08/10	3	14.10	1	13.95	14.10	2	1,558	0.13%
2020/07/27	1	13.25	0	0.00	13.15	1	2,135	0.05%
2020/07/23	0	0.00	85	13.75	13.75	-85	2,237	-3.80%
2020/07/22	0	0.00	17	13.75	13.85	-17	2,245	-0.76%
2020/07/21	0	0.00	29	13.64	13.70	-29	2,257	-1.28%
2020/07/20	0	0.00	12	13.40	13.40	-12	2,250	-0.53%
2020/07/17	0	0.00	36	13.51	13.45	-36	2,258	-1.59%
2020/07/16	0	0.00	16	13.70	13.80	-16	2,264	-0.71%
2020/07/13	0	0.00	14	13.81	13.90	-14	2,253	-0.62%
2020/07/08	5	14.50	4	14.50	14.25	1	2,225	0.04%
2020/07/07	0	0.00	119	14.01	14.00	-119	2,180	-5.46%	大賣/鉅額交易
2020/07/03	0	0.00	35	13.90	14.00	-35	2,159	-1.62%
2020/07/01	0	0.00	4	13.75	13.80	-4	2,154	-0.19%
2020/06/24	1	13.55	34	13.60	13.60	-33	2,149	-1.54%
2020/06/19	1	13.95	0	0.00	13.95	1	2,146	0.05%
2020/06/18	0	0.00	1	14.20	14.25	-1	2,126	-0.05%
2020/06/17	0	0.00	1	13.50	14.00	-1	2,023	-0.05%
2020/06/16	1	13.25	0	0.00	13.30	1	1,997	0.05%
2020/06/15	2	13.00	0	0.00	13.00	2	2,021	0.10%
2020/06/10	0	0.00	6	13.62	13.55	-6	2,048	-0.29%
2020/06/05	0	0.00	3	14.00	13.85	-3	2,108	-0.14%
2020/05/26	1	13.50	1	13.70	13.45	0	2,050	0.00%
2020/05/25	10	13.55	20	13.50	13.45	-10	2,037	-0.49%
2020/05/22	1	13.90	0	0.00	13.60	1	2,031	0.05%
2020/05/21	2	14.28	0	0.00	14.05	2	2,009	0.10%
2020/05/20	2	14.10	7	14.04	14.20	-5	1,914	-0.26%
2020/05/19	1	13.70	4	13.69	13.65	-3	1,753	-0.17%
2020/05/18	1	13.30	0	0.00	13.15	1	1,707	0.06%
2020/05/15	1	13.15	0	0.00	13.15	1	1,750	0.06%
2020/05/13	1	14.20	0	0.00	14.20	1	1,675	0.06%
2020/05/12	30	14.19	0	0.00	14.25	30	1,638	1.83%
2020/05/11	1	14.35	12	14.21	14.55	-11	1,502	-0.73%
2020/05/06	0	0.00	3	13.55	13.25	-3	1,220	-0.25%
2020/04/29	2	12.80	1	13.10	12.75	1	1,117	0.09%
2020/04/28	0	0.00	1	12.55	12.70	-1	1,024	-0.10%
2020/04/27	0	0.00	2	12.25	12.30	-2	1,028	-0.19%
2020/04/16	0	0.00	1	11.45	11.45	-1	1,008	-0.10%
2020/04/14	0	0.00	1	11.05	11.10	-1	1,010	-0.10%
2020/04/13	10	10.50	0	0.00	10.65	10	1,010	0.99%
2020/04/09	0	0.00	1	10.45	10.45	-1	1,039	-0.10%
2020/04/08	30	10.37	2	10.45	10.50	28	1,042	2.69%
2020/04/07	1	10.30	1	10.30	10.30	0	1,107	0.00%
2020/04/06	0	0.00	5	9.71	10.15	-5	1,109	-0.45%
2020/04/01	0	9.65	0	0.00	9.66	0	1,152	0.00%
2020/03/31	6	9.58	6	9.58	9.58	0	1,163	0.00%
2020/03/26	0	9.11	0	0.00	9.17	0	1,159	0.00%
2020/03/25	0	9.23	1	9.34	9.27	-1	1,159	-0.09%
2020/03/23	1	8.30	0	0.00	8.30	1	1,163	0.09%
2020/03/20	0	0.00	1	8.60	8.79	-1	1,243	-0.08%
2020/03/19	1	8.10	2	8.10	8.10	-1	1,238	-0.08%
2020/03/16	2	9.95	0	0.00	9.80	2	1,189	0.17%
2020/03/13	3	9.73	0	0.00	10.25	3	1,228	0.24%
2020/03/12	7	11.09	0	0.00	10.80	7	1,206	0.58%
2020/03/11	1	11.95	0	0.00	11.95	1	1,175	0.09%
2020/03/10	1	12.10	0	0.00	12.35	1	1,170	0.09%
2020/03/09	2	12.63	0	0.00	12.50	2	1,154	0.17%
2020/03/06	0	0.00	0	13.05	13.10	0	1,144	0.00%
2020/03/05	0	0.00	6.3	13.14	13.05	-6.3	1,144	-0.55%
2020/03/04	1	12.90	0	0.00	12.95	1	1,143	0.09%
2020/02/27	1	12.90	0	0.00	12.90	1	1,137	0.09%
2020/02/26	1	13.35	0	0.00	13.35	1	1,127	0.09%
2020/02/24	0	0.00	2	13.25	13.35	-2	1,141	-0.18%
2020/02/12	0	0.00	1	13.20	13.25	-1	1,123	-0.09%
2020/02/11	0	0.00	20	13.18	13.20	-20	1,120	-1.78%
2020/02/07	1	13.35	1	13.80	13.20	0	1,129	0.00%
2020/02/06	0	0.00	25	13.26	13.45	-25	1,087	-2.30%
2020/02/04	0	0.00	1	13.05	13.15	-1	1,071	-0.09%
2020/02/03	3	12.53	0	0.00	12.80	3	1,069	0.28%
2020/01/31	1	13.00	0	0.00	13.20	1	1,060	0.09%
2020/01/30	3	13.18	0	0.00	13.15	3	1,067	0.28%
2020/01/14	2	14.95	2	14.90	14.90	0	1,048	0.00%
2020/01/06	0	0.00	2	14.85	14.70	-2	998	-0.20%
2020/01/02	10	15.40	0	0.00	15.40	10	984	1.02%
2019/12/27	4	15.30	2	15.33	15.20	2	882	0.23%
2019/12/26	20	15.00	0	0.00	14.90	20	826	2.42%
2019/12/23	0	0.00	1	14.80	14.55	-1	824	-0.12%
2019/12/18	0	0.00	2	15.00	15.00	-2	831	-0.24%
2019/12/17	1	15.20	3	15.07	15.10	-2	826	-0.24%
2019/12/10	0	0.00	1	14.55	14.40	-1	737	-0.14%
2019/12/06	0	0.00	1	13.80	13.95	-1	674	-0.15%
2019/12/05	0	0.00	1	13.65	13.65	-1	664	-0.15%
2019/12/02	1	13.45	0	0.00	13.50	1	756	0.13%
2019/11/27	0	0.00	0.1	13.70	13.70	-0.1	807	-0.01%
2019/11/25	1	13.70	0	0.00	13.70	1	804	0.12%
2019/11/21	2	13.10	0	0.00	13.15	2	797	0.25%
2019/11/20	2	13.35	5	13.40	13.30	-3	793	-0.38%
2019/11/19	7	13.57	0	0.00	13.45	7	787	0.89%
2019/11/18	5	13.69	0	0.00	13.75	5	779	0.64%
2019/11/15	1	13.90	0	0.00	13.85	1	780	0.13%
2019/11/14	7	14.11	0	0.00	14.15	7	774	0.90%
2019/11/13	1	14.00	0	0.00	13.95	1	763	0.13%
2019/11/11	3	14.17	0	0.00	14.00	3	776	0.39%
2019/11/08	1	14.50	0	0.00	14.50	1	767	0.13%
2019/10/29	1	15.10	1	15.05	14.80	0	794	0.00%
2019/10/23	2	15.10	0	0.00	15.10	2	887	0.23%
2019/10/18	0	0.00	20	14.70	14.65	-20	1,020	-1.96%
2019/10/17	1	14.80	0	0.00	14.80	1	1,053	0.09%
2019/10/14	1	14.70	0	0.00	14.65	1	1,181	0.08%
2019/09/17	0	0.00	1	15.75	15.85	-1	1,634	-0.06%
2019/08/23	0	0.00	0.4	15.50	15.55	-0.4	1,765	-0.02%
2019/08/15	2	15.28	0	0.00	15.30	2	1,751	0.11%
2019/08/13	0	0.00	5	15.60	15.65	-5	1,736	-0.29%
2019/08/07	0	0.00	5	15.55	15.50	-5	1,742	-0.29%
2019/08/05	1	15.85	0	0.00	15.70	1	1,757	0.06%
2019/07/29	7	17.24	6	17.30	17.25	1	1,792	0.06%
2019/07/22	1	16.95	1	16.95	17.10	0	1,728	0.00%
2019/07/16	0	0.00	10	17.93	17.90	-10	1,710	-0.58%
2019/07/12	0	0.00	1	17.80	17.80	-1	1,725	-0.06%
2019/07/10	5	18.05	5	18.15	18.25	0	1,731	0.00%
2019/07/09	0	0.00	12	17.85	17.75	-12	1,701	-0.71%
2019/07/08	5	18.30	0	0.00	18.10	5	1,686	0.30%
2019/07/04	0	0.00	3	18.08	18.15	-3	1,700	-0.18%
2019/07/03	21	18.15	2	18.10	18.20	19	1,658	1.15%
2019/06/17	1	17.55	0	0.00	17.55	1	1,755	0.06%
2019/06/11	4	17.36	4.5	17.19	16.95	-0.5	2,003	-0.02%
2019/06/06	0	0.00	8	16.24	16.20	-8	2,150	-0.37%
2019/05/22	0.2	15.85	0	0.00	15.90	0.2	2,698	0.01%
2019/05/13	4	15.70	0	0.00	15.60	4	3,120	0.13%
2019/05/10	0	0.00	1	15.95	16.00	-1	3,124	-0.03%
2019/05/09	0.3	16.15	1	16.70	16.25	-0.7	3,124	-0.02%
2019/04/24	1	18.35	1	18.25	17.85	0	3,445	0.00%
2019/04/23	2	18.10	0	0.00	18.00	2	3,304	0.06%
2019/04/17	0	0.00	1	17.95	17.85	-1	3,309	-0.03%
2019/04/16	0	0.00	10	17.60	17.80	-10	3,306	-0.30%
2019/04/12	0	17.40	0	0.00	17.50	0	3,453	0.00%
2019/04/10	0	0.00	1	18.00	18.00	-1	3,563	-0.03%
2019/04/02	30	18.00	10	17.95	17.75	20	3,628	0.55%
2019/04/01	1	17.80	0	0.00	17.65	1	3,589	0.03%
2019/03/22	0	0.00	6	18.28	18.10	-6	3,675	-0.16%
2019/03/21	0	0.00	0.3	18.15	18.20	-0.3	3,651	-0.01%
2019/03/20	3	18.50	4	18.10	18.00	-1	3,639	-0.03%
2019/03/19	8	18.03	7	18.15	18.25	1	3,582	0.03%
2019/03/18	4	18.09	3	18.05	18.05	1	3,549	0.03%
2019/03/15	1	18.30	11	18.25	17.85	-10	3,520	-0.28%
2019/03/13	9	18.06	6	18.05	18.20	3	3,361	0.09%
2019/03/12	0	0.00	1	17.50	17.95	-1	3,183	-0.03%
2019/03/08	3	17.30	27	17.31	17.55	-24	3,345	-0.72%
2019/03/07	23	18.18	1	18.25	17.55	22	3,425	0.64%
2019/03/06	6	17.64	0	0.00	17.70	6	3,207	0.19%
2019/02/25	0	0.00	1	17.70	17.75	-1	3,307	-0.03%
2019/02/22	0	0.00	0	17.55	17.60	0	3,304	0.00%
2019/02/20	0	0.00	1	17.75	17.80	-1	3,429	-0.03%
2019/02/19	2	17.63	1	17.55	17.60	1	3,359	0.03%
2019/02/18	0.1	17.20	0	0.00	17.20	0.1	3,321	0.00%
2019/02/15	0	0.00	36	17.19	17.05	-36	3,305	-1.09%
2019/02/13	35	17.41	1	17.35	17.35	34	3,213	1.06%
2019/01/29	0	0.00	10	17.20	17.20	-10	3,357	-0.30%
2019/01/28	20	17.50	0	0.00	17.45	20	3,359	0.60%
2019/01/24	31	17.50	50	17.44	17.40	-19	3,444	-0.55%
2019/01/22	1	16.80	0	0.00	16.70	1	3,245	0.03%
2019/01/21	0	0.00	1	16.90	16.90	-1	3,258	-0.03%
2019/01/17	2	17.13	1	17.15	16.90	1	3,313	0.03%
2019/01/07	16	17.43	6	17.22	17.20	10	3,325	0.30%
2019/01/04	1	16.30	0	0.00	16.95	1	3,220	0.03%
2019/01/03	0	0.00	4	16.75	16.70	-4	3,257	-0.12%
2019/01/02	8	16.75	0	0.00	16.80	8	3,290	0.24%
2018/12/28	1	16.35	0	0.00	16.40	1	3,241	0.03%
2018/12/27	3	16.20	0	0.00	16.10	3	3,281	0.09%
2018/12/26	1	16.30	1	16.15	15.90	0	3,263	0.00%
2018/12/22	0.1	16.25	0	0.00	16.20	0.1	3,431	0.00%
2018/12/20	0	0.00	1	16.55	16.10	-1	3,483	-0.03%
2018/12/19	14	16.70	0	0.00	16.80	14	3,578	0.39%
2018/12/18	10	16.40	0	0.00	16.10	10	3,543	0.28%
2018/12/12	20	16.75	4	16.75	16.90	16	3,705	0.43%
2018/12/07	11	17.15	0	0.00	17.30	11	3,749	0.29%
2018/12/06	11	17.00	0	0.00	16.90	11	3,769	0.29%
2018/12/04	10	18.50	1	18.55	18.20	9	3,842	0.23%
2018/12/03	11	18.33	35	18.49	18.70	-24	3,866	-0.62%
2018/11/30	5	17.50	5	17.50	17.60	0	3,869	0.00%
2018/11/29	0	0.00	1	17.15	17.05	-1	3,834	-0.03%
2018/11/28	14	17.36	0	0.00	17.30	14	3,819	0.37%
2018/11/27	1	16.80	1	16.80	16.85	0	3,781	0.00%
2018/11/22	50	16.80	0	0.00	16.35	50	3,832	1.30%
2018/11/20	57	17.04	34	16.84	16.60	23	4,160	0.55%
2018/11/16	5	16.65	13	16.31	16.20	-8	4,114	-0.19%
2018/11/15	0	0.00	7	16.00	15.90	-7	4,098	-0.17%
2018/11/13	5	15.80	0	0.00	15.95	5	4,296	0.12%
2018/11/12	0	0.00	1	15.95	16.00	-1	4,427	-0.02%
2018/11/08	50	16.70	0	0.00	16.30	50	4,842	1.03%
2018/11/07	1	16.70	12	16.60	16.50	-11	4,880	-0.23%
2018/11/02	91	16.20	0	0.00	16.20	91	4,993	1.82%
2018/10/29	0	0.00	1	14.95	14.65	-1	4,971	-0.02%
2018/10/26	1	15.45	0	0.00	14.80	1	5,117	0.02%
2018/10/25	11	15.55	0	0.00	14.95	11	5,113	0.22%
2018/10/24	30	15.86	0	0.00	16.05	30	5,138	0.58%
2018/10/23	2	15.85	0	0.00	15.80	2	5,215	0.04%
2018/10/17	0	0.00	10	16.05	15.70	-10	5,756	-0.17%
2018/10/12	10	15.70	0	0.00	15.60	10	6,199	0.16%
2018/10/11	0.3	15.20	0	0.00	15.15	0.3	6,506	0.00%
2018/10/09	1.2	17.06	72	17.07	16.80	-70.8	6,611	-1.07%
2018/10/05	31	18.38	0	0.00	18.35	31	7,063	0.44%
2018/10/04	12	19.39	2	19.20	19.20	10	7,243	0.14%
2018/10/03	21	19.20	0	0.00	19.00	21	7,476	0.28%
2018/10/02	7	19.04	7	19.05	19.05	0	7,865	0.00%
2018/10/01	20	18.75	0	0.00	18.85	20	9,174	0.22%
2018/09/28	0	0.00	35	18.63	18.70	-35	10,613	-0.33%
2018/09/27	1	19.00	6	19.05	18.80	-5	11,303	-0.04%
2018/09/26	4	19.18	2	19.20	19.20	2	11,802	0.02%
2018/09/25	4	18.35	0	0.00	18.65	4	12,840	0.03%
2018/09/20	3	18.47	1	18.55	18.45	2	14,371	0.01%
2018/09/19	0	0.00	10	18.40	18.40	-10	14,762	-0.07%
2018/09/18	10	18.70	0	0.00	18.35	10	15,667	0.06%
2018/09/14	0	18.30	0	0.00	18.35	0	18,057	0.00%
2018/09/13	1	17.85	2	17.85	17.80	-1	19,098	-0.01%
2018/09/12	26	18.09	0	0.00	17.70	26	20,184	0.13%
2018/09/11	9.2	18.24	0	0.00	18.20	9.2	21,270	0.04%
2018/09/10	0	0.00	2	18.25	17.70	-2	21,821	-0.01%
2018/09/07	0.2	19.15	25.4	19.08	19.15	-25.2	22,116	-0.11%
2018/09/06	27	20.37	7	20.39	20.10	20	22,109	0.09%
2018/09/05	20	20.10	5	20.00	20.25	15	22,044	0.07%
2018/09/04	0	0.00	1	19.75	19.85	-1	21,992	0.00%
2018/09/03	0	0.00	3	19.80	19.70	-3	21,983	-0.01%
2018/08/29	2.2	20.25	3	20.30	20.35	-0.9	22,042	0.00%
2018/08/28	7.1	20.89	17	20.88	20.35	-9.9	22,013	-0.05%
2018/08/24	3	19.80	2	20.00	19.95	1	21,711	0.00%
2018/08/22	2	20.13	2	19.65	19.55	0	21,657	0.00%
2018/08/20	3	19.95	3	20.10	19.50	0	21,556	0.00%
2018/08/17	11	19.76	0	0.00	19.85	11	21,391	0.05%
2018/08/16	21	19.70	16	19.78	20.20	5	21,253	0.02%
2018/08/15	2	18.70	0	0.00	19.05	2	20,893	0.01%
2018/08/14	94	19.17	0	0.00	19.10	94	20,829	0.45%
2018/08/13	30	19.38	5	19.30	19.20	25	20,757	0.12%
2018/08/10	6	20.26	7	20.37	20.40	-1	20,619	0.00%
2018/08/09	16	20.03	6	20.03	19.90	10	20,512	0.05%
2018/08/08	1	20.30	0	0.00	20.15	1	20,470	0.00%
2018/08/07	1	20.55	5.6	20.37	20.20	-4.6	20,444	-0.02%
2018/08/06	0	0.00	5	20.45	20.45	-5	20,400	-0.02%
2018/08/03	1	20.45	2	20.65	20.80	-1	20,348	0.00%
2018/08/02	28	20.91	19	21.22	20.45	9	20,302	0.04%
2018/08/01	3	20.92	0	0.00	20.90	3	20,146	0.01%
2018/07/31	24	21.01	21	21.03	20.85	3	20,124	0.01%
2018/07/30	3	20.93	0	0.00	20.75	3	20,092	0.01%
2018/07/27	92	21.87	57	21.91	21.55	35	19,998	0.18%
2018/07/26	2	21.45	2	21.68	21.40	0	19,855	0.00%
2018/07/25	6	21.37	2	21.35	21.35	4	19,789	0.02%
2018/07/24	35	21.87	6	21.56	21.80	29	19,668	0.15%
2018/07/23	2	21.15	1	21.40	20.75	1	19,440	0.01%
2018/07/20	6	21.98	21.2	21.54	21.30	-15.2	19,278	-0.08%
2018/07/19	15	21.99	24	21.89	21.95	-9	19,127	-0.05%
2018/07/18	29	22.54	27	22.81	22.10	2	18,958	0.01%
2018/07/17	4	23.83	18	23.45	23.10	-14	18,629	-0.08%
2018/07/16	22	23.80	21	23.71	23.65	1	18,504	0.01%
2018/07/13	20	24.37	57	24.09	24.10	-37	18,332	-0.20%
2018/07/12	15	23.99	17	23.96	23.80	-2	18,000	-0.01%
2018/07/11	28	24.44	27	23.87	23.40	1	17,770	0.01%
2018/07/10	441	24.71	444	23.93	24.25	-3	17,531	-0.02%	大買/大賣/
2018/07/09	335	25.35	321	24.65	24.60	14	17,062	0.08%	大買/大賣/
2018/07/06	61	24.05	103	24.18	25.15	-42	15,743	-0.27%	大賣/
2018/07/05	195	24.83	162	24.41	22.90	33	14,360	0.23%	大買/大賣/
2018/07/04	12	24.10	58	24.01	24.85	-46	13,724	-0.34%
2018/07/03	642.2	25.37	579	24.36	23.50	63.2	13,196	0.48%	大買/大賣/
2018/07/02	192	23.97	407	24.25	24.10	-215	12,031	-1.79%	大買/大賣/鉅額交易
2018/06/29	413	24.11	205	23.96	23.95	208	11,439	1.82%	大買/大賣/鉅額交易
2018/06/28	26	23.17	38	23.05	23.10	-12	10,555	-0.11%
2018/06/27	32	24.84	286	24.42	23.60	-254	10,142	-2.50%	大賣/鉅額交易
2018/06/26	297	23.47	53	23.46	24.40	244	9,238	2.64%	大買/鉅額交易
2018/06/25	91	24.81	46	24.24	23.30	45	8,392	0.54%
2018/06/22	50	22.89	19.3	23.09	23.70	30.7	6,762	0.45%
2018/06/21	22	20.98	179	21.60	21.55	-157	5,689	-2.76%	大賣/鉅額交易
2018/06/20	44	20.15	49	20.21	19.85	-5	4,615	-0.11%
2018/06/19	14	18.86	13	19.38	19.55	1	3,517	0.03%
2018/06/15	16	17.76	6	17.91	17.80	10	2,950	0.34%
2018/06/14	5	17.12	0.2	17.20	17.25	4.8	2,570	0.19%
2018/06/13	23	17.20	12	17.00	16.95	11	2,529	0.43%
2018/06/12	4	16.74	0	0.00	16.65	4	2,471	0.16%
2018/06/11	8	16.68	1	16.75	16.80	7	2,461	0.28%
2018/06/08	0	0.00	8	16.60	16.75	-8	2,460	-0.33%
2018/06/07	37	16.78	31	17.02	16.70	6	2,465	0.24%
2018/06/06	2	16.60	2	16.50	16.80	0	2,375	0.00%
2018/06/05	3	16.55	0	0.00	16.05	3	2,395	0.13%
2018/06/01	42	16.13	0	0.00	16.05	42	2,520	1.67%
2018/05/31	5	16.02	1.9	15.85	15.85	3.1	2,495	0.13%
2018/05/23	2	15.50	0	0.00	15.35	2	2,697	0.07%
2018/05/15	3	15.60	0	0.00	15.60	3	2,855	0.11%
2018/05/10	0	0.00	10	15.85	15.85	-10	3,059	-0.33%
2018/05/07	0	0.00	12	15.55	15.80	-12	3,356	-0.36%
2018/05/04	1	15.35	2	15.30	15.30	-1	3,355	-0.03%
2018/05/03	2	15.65	0	0.00	15.40	2	3,396	0.06%
2018/04/30	0.2	15.60	0	0.00	15.65	0.2	3,500	0.01%
2018/04/25	10	16.00	6	16.05	16.25	4	3,993	0.10%
2018/04/23	2.2	17.07	0	0.00	16.70	2.2	4,205	0.05%
2018/04/20	0	0.00	20	17.28	17.00	-20	4,270	-0.47%
2018/04/19	1	17.25	3	16.98	17.30	-2	4,372	-0.05%
2018/04/18	0.2	16.70	0	0.00	16.75	0.2	4,883	0.00%
2018/04/16	2	17.05	0	0.00	17.05	2	5,184	0.04%
2018/04/12	4.2	17.21	5	17.13	17.10	-0.9	5,257	-0.02%
2018/04/11	0	0.00	1	17.10	16.95	-1	5,411	-0.02%
2018/04/10	3	17.10	0	0.00	17.05	3	5,757	0.05%
2018/04/02	0	0.00	8	16.97	16.75	-8	5,799	-0.14%
2018/03/31	21	16.90	11	16.75	16.60	10	5,827	0.17%
2018/03/30	8	16.80	0	0.00	16.80	8	5,819	0.14%
2018/03/28	0	0.00	10	16.65	16.40	-10	6,033	-0.17%
2018/03/27	10.2	16.85	0	0.00	16.75	10.2	6,144	0.17%
2018/03/12	0	0.00	5	17.25	17.25	-5	6,738	-0.07%
2018/03/08	1	17.55	1	17.55	17.50	0	6,940	0.00%
2018/03/02	1	17.40	1	17.45	17.35	0	7,323	0.00%
2018/02/27	1	17.15	5	17.08	17.00	-4	7,484	-0.05%
2018/02/26	1	17.30	0	0.00	17.20	1	8,101	0.01%
2018/02/21	5	17.10	1	16.90	17.05	4	9,269	0.04%
2018/02/12	1	16.65	0	0.00	16.55	1	9,254	0.01%
2018/02/08	1	16.65	2	16.75	16.80	-1	9,250	-0.01%
2018/02/06	3.2	16.20	3	16.38	16.30	0.2	9,358	0.00%
2018/02/05	2	17.60	0	0.00	17.40	2	9,313	0.02%
2018/02/02	1	17.35	1	17.40	17.20	0	9,310	0.00%
2018/02/01	1	17.55	0	0.00	17.35	1	9,327	0.01%
2018/01/30	10.2	16.80	0	0.00	16.80	10.2	9,216	0.11%
2018/01/29	0	0.00	37	16.72	16.75	-37	9,427	-0.39%
2018/01/26	1	16.70	9	16.66	16.65	-8	9,535	-0.08%
2018/01/25	0	0.00	10	16.95	16.85	-10	9,516	-0.11%
2018/01/24	2	17.15	0	0.00	17.10	2	9,606	0.02%
2018/01/23	18	17.91	7	17.70	17.30	11	9,541	0.12%
2018/01/22	2	17.53	0	0.00	17.45	2	9,254	0.02%
2018/01/19	6	17.42	5	17.55	17.55	1	9,173	0.01%
2018/01/18	3	17.47	0	0.00	17.20	3	9,038	0.03%
2018/01/17	68	17.73	3	17.85	17.50	65	8,955	0.73%
2018/01/16	33	17.60	26	17.44	17.65	7	8,825	0.08%
2018/01/15	37	17.70	20	17.70	17.55	17	8,732	0.19%
2018/01/12	69	17.67	68	17.77	17.55	1	8,557	0.01%
2018/01/11	0	0.00	1	17.00	17.20	-1	8,020	-0.01%
2018/01/10	25	16.64	30	16.80	16.65	-5	7,863	-0.06%
2018/01/09	1	16.40	0	0.00	16.20	1	7,716	0.01%
2018/01/08	30	16.15	31	16.54	16.05	-1	7,768	-0.01%
2018/01/05	16	17.50	5	17.50	17.00	11	7,670	0.14%
2018/01/04	66	16.85	83	17.35	17.50	-17	7,482	-0.23%
2018/01/03	0	0.00	16	16.11	16.10	-16	7,080	-0.23%
2018/01/02	10	16.00	0	0.00	15.95	10	7,027	0.14%