台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.53%
  • 成交量
    2,056
  • 產業
    上市 電子零組件類股▲0.22%
  • 268人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聖 (2467)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282126.000128.00127.5024,5300.04%
2024/03/273.2128.690128.00130.503.24,4780.07%
2024/03/265127.001126.50127.0044,4390.09%
2024/03/2523131.965131.50131.00184,3950.41%
2024/03/222125.750125.50125.5024,3020.05%
2024/03/2110129.807128.71128.0034,2710.07%
2024/03/205129.100127.50123.5054,2050.12%
2024/03/192.5128.202127.51128.000.54,1380.01%
2024/03/1800.000119.50119.5003,9950.00%
2024/03/151111.001109.00109.0003,9540.00%
2024/03/1400.005109.50109.50-53,933-0.13%
2024/03/135119.0033118.76114.50-283,908-0.72%
2024/03/122122.000122.50122.0023,8540.05%
2024/03/1100.0015123.83122.00-153,813-0.39%
2024/03/084128.637125.36124.50-33,794-0.08%
2024/03/071144.002134.75134.50-13,712-0.03%
2024/03/061136.501141.48141.5003,5360.00%
2024/03/051129.000127.50129.0013,3650.03%
2024/03/042126.253129.17128.00-13,314-0.03%
2024/03/011125.003124.17124.50-23,235-0.06%
2024/02/292125.502126.00126.0003,1840.00%
2024/02/271132.502126.50125.00-13,137-0.03%
2024/02/264133.383137.33134.5013,0080.03%
2024/02/233135.501136.00136.0022,8290.07%
2024/02/2200.000.7124.00124.00-0.72,816-0.02%
2024/02/212115.251114.00113.0012,7600.04%
2024/02/202114.504114.00114.00-22,672-0.07%
2024/02/194113.755110.00114.00-12,535-0.04%
2024/02/162105.501108.00109.0012,3390.04%
2024/02/15497.48099.0899.3042,2930.17%
2024/02/05286.80089.6090.3022,2380.09%
2024/02/02386.00286.8086.8012,1610.05%
2024/02/0100.00183.2083.20-12,071-0.05%
2024/01/3100.00283.7583.90-22,035-0.10%
2024/01/30185.0000.0083.9011,9770.05%
2024/01/29281.75083.0083.0021,7460.11%
2024/01/26276.95175.6075.5011,6130.06%
2024/01/2400.001.180.0080.00-1.11,415-0.08%
2024/01/2300.00272.0072.80-21,324-0.15%
2024/01/2200.00972.2771.20-91,298-0.69%
2024/01/19369.23470.1569.30-11,266-0.08%
2024/01/1800.00169.9066.30-11,230-0.08%
2024/01/1600.00570.1671.10-51,178-0.42%
2024/01/15271.30271.8071.7001,1520.00%
2024/01/11167.90167.9067.9001,0910.00%
2024/01/10269.80269.0568.8001,0720.00%
2024/01/09168.20370.1070.00-21,034-0.19%
2024/01/08269.60371.7769.50-1978-0.10%
2024/01/0500.00165.0067.50-1903-0.11%
2024/01/04163.40263.9563.80-1858-0.12%
2024/01/0300.00168.0066.00-1831-0.12%
2024/01/02267.40465.0368.20-2706-0.28%
2023/12/29261.2000.0062.0026330.32%
2023/12/28162.20361.8361.60-2623-0.32%
2023/12/27160.90160.0060.0006130.00%
2023/12/1900.00162.4062.00-1575-0.17%
2023/12/18162.00162.7062.0005670.00%
2023/12/1500.00163.0062.80-1562-0.18%
2023/12/14260.9500.0061.0025350.37%
2023/12/12164.30164.7064.9004890.00%
2023/12/11164.90165.1065.1004770.00%
2023/12/08363.83364.2765.0004560.00%
2023/12/07163.60164.1064.0004240.00%
2023/12/06163.80163.5063.8004070.00%
2023/12/04163.30163.8064.0003570.00%
2023/12/01357.93358.4761.0003130.00%
2023/11/3000.00056.4056.6002680.00%
2023/11/28254.50055.1054.9022430.82%
2023/11/2100.00052.0051.5001690.00%
2023/11/20149.5000.0050.1011580.63%
2023/11/1700.00650.6050.30-6156-3.85%
2023/11/1500.00550.2050.20-5150-3.33%
2023/11/13149.00149.1050.0001310.00%
2023/11/1000.00247.6049.75-2114-1.75%
2023/11/0600.000.247.0547.00-0.285-0.17%
2023/11/03045.2000.0044.950780.03%
2023/10/23044.0000.0043.8501520.02%
2023/10/20544.0000.0043.8551593.14%
2023/10/17045.0000.0044.8001620.01%
2023/10/04045.0000.0044.6501750.01%
2023/08/2900.00044.5044.4003650.00%
2023/08/2800.00044.8044.4503820.00%
2023/08/2500.00044.6544.9003920.00%
2023/08/220.144.2000.0044.150.14300.02%
2023/08/1700.00044.6544.9004510.00%
2023/08/15144.50044.7044.7014600.22%
2023/08/10145.9000.0045.9014690.21%
2023/08/0900.00046.8546.8504630.00%
2023/08/04147.3000.0047.3014650.21%
2023/08/0200.00047.7547.6004640.00%
2023/07/3100.00151.5049.00-1449-0.22%
2023/07/2700.00049.1549.1004220.00%
2023/07/2600.00249.6049.75-2414-0.48%
2023/07/2500.00046.8047.9503950.00%
2023/07/2400.00046.3546.0503890.00%
2023/07/140.747.9500.0047.200.73850.18%
2023/07/07148.2000.0048.2513750.27%
2023/07/0600.00149.1049.05-1374-0.27%
2023/07/04248.5000.0048.8023700.54%
2023/06/2000.00248.0548.10-2361-0.55%
2023/06/09251.9000.0051.9023230.62%
2023/06/0700.00450.3050.00-4280-1.42%
2023/06/06252.8000.0052.6022500.80%
2023/06/05253.0000.0052.8022400.83%
2023/06/01253.1500.0052.6022260.88%
2023/05/3000.002.152.9852.00-2.1208-0.99%
2023/05/2200.00049.3549.750162-0.01%
2023/05/1900.00048.9049.000158-0.01%
2023/05/1700.00047.8548.600160-0.01%
2023/05/1200.009.845.5045.75-9.8153-6.36%
2023/05/1000.00047.6047.350148-0.01%
2023/05/0900.00247.8547.60-2150-1.33%
2023/03/29048.1000.0048.1001340.00%
2023/03/2100.00549.4049.65-5127-3.91%
2023/03/06548.70148.9548.9541093.66%
2023/03/03148.000.647.9548.100.51040.43%
2023/03/0100.00047.3047.60097-0.01%
2023/02/2400.00046.7046.65091-0.01%
2023/02/22045.6000.0045.650840.03%
2023/02/2100.00445.9045.90-483-4.77%
2023/02/13044.4000.0044.150760.03%
2023/02/07044.9900.0045.000800.04%
2023/01/12044.3000.0043.9001060.03%
2022/12/30042.7000.0043.0001230.03%
2022/12/29043.0000.0042.9501250.00%
2022/12/270.143.2500.0043.300.11260.11%
2022/12/21043.2000.0043.2001290.02%
2022/12/15043.7500.0043.8001340.02%
2022/12/09243.7800.0043.4521511.32%
2022/11/16046.1000.0044.9001830.00%
2022/11/09444.6000.0044.7541792.23%
2022/10/20242.0000.0041.3521891.06%
2022/10/130.143.2000.0042.650.11660.03%
2022/10/110.244.8000.0044.750.21610.09%
2022/09/300.144.9000.0045.500.11710.03%
2022/09/230.145.9000.0046.000.12000.05%
2022/09/1300.00148.5548.80-1187-0.53%
2022/08/1500.000.346.3046.75-0.3172-0.14%
2022/08/1000.00545.1045.20-5166-3.00%
2022/08/04043.1000.0043.3001740.01%
2022/08/010.144.2300.0044.300.11750.06%
2022/07/290.144.0000.0044.200.11770.05%
2022/07/27044.50044.5044.0001770.01%
2022/06/24044.2000.0044.4501660.00%
2022/06/09545.3500.0045.3051772.81%
2022/06/0800.000.145.5044.90-0.1177-0.06%
2022/04/250.144.7000.0044.200.12270.04%
2022/04/20045.4500.0045.5502490.00%
2022/04/19045.6000.0045.3502530.00%
2022/04/1800.00145.1545.05-1260-0.38%
2022/04/15145.3500.0045.4012620.38%
2022/04/13245.9800.0045.8522670.75%
2022/04/07049.3000.0048.5003220.00%
2022/04/06049.6000.0049.4003290.00%
2022/04/01149.1500.0049.1513300.30%
2022/03/31049.9000.0049.4503310.00%
2022/03/30049.9400.0049.7003320.00%
2022/03/29049.9500.0049.7003340.00%
2022/03/16148.4000.0048.4513440.29%
2022/02/24148.8500.0048.2014080.24%
2022/02/22148.7000.0048.7514120.24%
2022/02/09049.5000.0049.5004470.00%
2022/01/25047.8500.0047.3504540.00%
2022/01/1400.00250.5050.00-2472-0.42%
2021/12/30152.10153.9052.1004540.00%
2021/12/07150.0000.0050.0014060.25%
2021/11/29549.08549.7549.7004020.00%
2021/11/2500.000.151.1050.70-0.1387-0.03%
2021/11/2400.00450.0050.50-4379-1.05%
2021/11/23350.0000.0050.0033640.82%
2021/11/08146.6500.0046.9013910.26%
2021/11/0500.000.946.5046.80-0.9397-0.23%
2021/10/18144.90144.6044.0506140.00%
2021/10/1500.00343.5044.25-3638-0.47%
2021/09/27245.6500.0046.1521,0040.20%
2021/08/04354.2000.0054.2031,2740.24%
2021/08/03155.4000.0055.2011,2850.08%
2021/07/22161.8000.0061.9011,2170.08%
2021/07/2100.00160.4061.10-11,196-0.08%
2021/07/20360.4000.0060.3031,2430.24%
2021/07/19260.30560.6862.20-31,193-0.25%
2021/07/1600.00360.0058.90-31,167-0.26%
2021/07/15258.6500.0058.8021,1710.17%
2021/07/14160.00158.0058.6001,1790.00%
2021/07/13161.001160.0059.70-101,185-0.84%
2021/07/09157.70157.7057.7001,2400.00%
2021/07/01157.4000.0056.5011,7150.06%
2021/06/3000.00157.6057.10-11,723-0.06%
2021/06/2300.00554.8056.00-51,669-0.30%
2021/06/1700.00554.1054.30-51,690-0.30%
2021/06/1600.00554.6053.80-51,703-0.29%
2021/06/0300.00453.8853.90-41,916-0.21%
2021/06/0100.00154.4054.40-11,960-0.05%
2021/05/26652.6300.0053.0062,0300.30%
2021/05/251054.0500.0054.40102,0540.49%
2021/05/1300.00149.3051.50-12,485-0.04%
2021/05/1200.000.149.4549.00-0.12,4690.00%
2021/05/0500.000.153.1052.30-0.12,4660.00%
2021/04/27158.2000.0057.9012,5550.04%
2021/04/26559.00859.6159.80-32,550-0.12%
2021/04/22355.5000.0055.1032,5350.12%
2021/04/2000.00158.0057.80-12,573-0.04%
2021/04/1900.00357.2357.40-32,629-0.11%
2021/04/16759.00458.9058.6032,6420.11%
2021/04/15560.82360.3360.3022,7960.07%
2021/04/14458.404.259.4360.00-0.23,0120.00%
2021/04/13759.176.158.8657.8013,0910.03%
2021/04/121958.33156.3056.80182,9690.61%
2021/04/091055.001057.5058.4002,8540.00%
2021/04/0700.00151.1051.50-12,690-0.04%
2021/03/3100.00148.9048.60-12,646-0.04%
2021/03/23049.1500.0049.4502,6670.00%
2021/03/1900.00149.0049.40-12,718-0.04%
2021/03/1800.00148.8048.95-12,789-0.04%
2021/03/16148.80449.1048.85-32,895-0.10%
2021/03/1500.00249.9049.60-22,889-0.07%
2021/03/12449.00148.5048.8032,9040.10%
2021/03/1000.00147.0547.00-12,844-0.04%
2021/03/0900.00345.8046.00-32,820-0.11%
2021/03/08145.3000.0045.3012,8290.04%
2021/03/057.345.78746.4145.300.32,8400.01%
2021/03/04544.8000.0044.9552,8620.17%
2021/03/02245.1000.0045.0522,8750.07%
2021/02/25145.80545.4445.20-42,869-0.14%
2021/02/24246.40145.4045.6012,8530.04%
2021/02/23147.501.147.2648.40-0.12,6760.00%
2021/02/22143.9500.0044.0012,5590.04%
2021/02/1800.001.643.8044.45-1.62,586-0.06%
2021/02/05041.0000.0040.9002,6240.00%
2021/01/290.139.8000.0040.100.12,7270.00%
2021/01/280.140.5000.0040.700.12,7280.00%
2021/01/2600.000.241.2941.45-0.22,820-0.01%
2021/01/220.241.4300.0041.800.22,8240.01%
2021/01/21142.55241.7541.65-12,834-0.04%
2021/01/190.340.7000.0041.150.32,8380.01%
2021/01/181.139.4900.0041.151.12,8230.04%
2021/01/150.441.4700.0041.050.42,8080.02%
2021/01/140.142.0000.0042.150.12,7790.00%
2021/01/130.141.0000.0041.550.12,7850.00%
2021/01/12542.00142.9540.5542,7760.14%
2021/01/11143.40243.1543.40-12,731-0.04%
2021/01/08143.0500.0042.7012,8000.04%
2021/01/07244.503.344.3744.85-1.32,652-0.05%
2021/01/06240.201038.5040.80-82,369-0.34%
2020/12/310.136.2000.0036.550.12,1800.01%
2020/12/29036.0000.0036.1502,1740.00%
2020/12/2500.00536.3836.50-52,151-0.23%
2020/12/230.135.8000.0036.000.12,1420.00%
2020/12/220.436.0600.0035.850.42,1480.02%
2020/12/1700.00537.8037.70-52,147-0.23%
2020/12/161037.501037.4537.4502,1270.00%
2020/12/150.636.750.136.7436.450.52,0820.03%
2020/12/1400.00237.6037.65-22,052-0.10%
2020/12/110.136.092.135.8536.65-21,989-0.10%
2020/12/100.135.20535.6435.35-4.91,879-0.26%
2020/12/093.134.86034.5535.203.11,8500.17%
2020/12/0800.00033.7534.9501,8310.00%
2020/12/070.333.5900.0033.550.31,7950.02%
2020/12/040.134.250.134.2534.150.11,7690.00%
2020/12/030.134.200.134.5034.3501,7570.00%
2020/12/020.134.550.134.9034.5501,7440.00%
2020/12/010.235.001035.1135.15-9.91,727-0.57%
2020/11/30135.70235.7535.50-11,705-0.06%
2020/11/250.134.201033.9033.90-9.91,599-0.62%
2020/11/24234.7000.0034.7021,5740.13%
2020/11/200.134.900.335.3535.35-0.21,532-0.01%
2020/11/19134.3500.0034.5511,5030.07%
2020/11/18233.8800.0034.3521,4860.13%
2020/11/171034.7000.0034.10101,4660.68%
2020/11/160.135.601135.6235.70-10.91,387-0.79%
2020/11/1300.00234.0034.20-21,326-0.15%
2020/11/120.133.55733.5933.60-71,281-0.54%
2020/11/1000.00332.8833.00-31,225-0.24%
2020/11/0900.00332.4532.45-31,177-0.25%
2020/11/05531.75531.6031.7501,1320.00%
2020/11/045.131.91532.3031.750.11,1210.00%
2020/10/29131.2000.0031.4019800.10%
2020/10/28131.45431.8631.70-3957-0.31%
2020/10/260.131.0000.0030.600.18110.01%
2020/10/2100.00130.9030.90-1797-0.13%
2020/10/162.230.6800.0030.252.27300.30%
2020/10/1500.00230.0030.00-2637-0.31%
2020/10/1400.00129.5029.40-1666-0.15%
2020/10/1200.001028.8028.70-10682-1.46%
2020/09/25127.9000.0027.1017780.13%
2020/09/221028.501129.1728.50-1888-0.11%
2020/09/210.227.8000.0027.950.28670.02%
2020/09/1600.002128.0128.00-21900-2.33%
2020/09/11127.0000.0027.0019180.11%
2020/09/08127.3500.0027.1011,0280.10%
2020/09/0400.001027.2327.25-101,097-0.91%
2020/09/020.127.8000.0027.650.11,1650.00%
2020/09/010.228.0000.0027.800.21,2460.02%
2020/08/3100.002127.8927.80-211,332-1.58%
2020/08/281027.9000.0027.90101,3770.73%
2020/08/2600.002027.6327.60-201,475-1.36%
2020/08/2500.00527.4527.45-51,564-0.32%
2020/08/19527.65227.6527.6531,8240.16%
2020/08/1800.002428.0928.05-241,862-1.29%
2020/08/171228.29628.1828.3062,0140.30%
2020/08/1400.00528.0028.05-52,034-0.25%
2020/08/13128.0500.0028.0512,0380.05%
2020/08/040.127.600.727.6027.60-0.52,121-0.03%
2020/07/270.127.9000.0027.850.12,1630.00%
2020/07/232529.3600.0029.40252,1601.16%
2020/07/221529.1700.0029.20152,1630.69%
2020/07/212029.5000.0029.50202,1500.93%
2020/07/20529.8000.0029.9552,1230.24%
2020/07/16228.933729.3328.75-352,031-1.72%
2020/07/103728.6100.0029.00372,0001.85%
2020/07/090.228.9500.0029.050.21,9880.01%
2020/07/030.128.7500.0028.700.11,9410.01%
2020/07/021028.9000.0028.90101,9330.52%
2020/07/0100.003029.2129.20-301,916-1.57%
2020/06/290.127.8000.0028.000.11,7920.01%
2020/06/230.127.4500.0027.450.11,7720.01%
2020/06/190.228.1000.0028.050.21,7700.01%
2020/06/1700.00328.6028.80-31,753-0.17%
2020/06/1600.00926.9027.65-91,695-0.53%
2020/06/12126.5500.0027.1511,6970.06%
2020/06/111228.0100.0027.40121,6930.71%
2020/06/101028.8500.0028.90101,6570.60%
2020/06/095.229.67129.0528.504.21,6600.25%
2020/06/082830.101630.0529.70121,6310.74%
2020/06/05132.953132.9433.00-301,560-1.92%
2020/06/041432.7100.0032.70141,4930.94%
2020/06/0324.732.9700.0032.9524.71,4681.68%
2020/06/02332.72132.7532.8021,4490.14%
2020/06/01833.3400.0033.1581,4110.57%
2020/05/29132.351032.0332.85-91,333-0.67%
2020/05/28230.9000.0031.2021,1860.17%
2020/05/25130.602030.4330.40-191,102-1.72%
2020/05/22430.256330.4730.45-591,057-5.58%
2020/05/211128.488028.9629.25-69904-7.63%
2020/05/201028.2500.0028.25108751.14%
2020/05/19728.3000.0028.2578680.81%
2020/05/1800.00128.1528.10-1860-0.12%
2020/05/151028.1000.0028.15108531.17%
2020/05/141028.9000.0028.50108401.19%
2020/05/133228.955029.0929.20-18823-2.19%
2020/05/08327.9000.0027.9037540.40%
2020/05/0700.001028.2528.25-10740-1.35%
2020/05/040.128.0500.0028.050.17210.01%
2020/04/301028.4000.0028.35107151.40%
2020/04/290.228.40128.4028.40-0.8696-0.12%
2020/04/220.126.65226.6526.65-1.9661-0.29%
2020/04/17227.2000.0026.9526410.31%
2020/03/20224.8000.0024.8025170.39%
2020/03/17025.2500.0025.0004930.00%
2020/03/10226.9000.0026.9524150.48%
2020/03/0900.00327.0726.80-3396-0.76%
2020/03/06127.201227.2327.15-11372-2.95%
2020/03/0500.00126.2526.60-1338-0.30%
2020/03/0300.00325.7025.80-3312-0.96%
2020/03/02124.9000.0025.1512950.34%
2020/02/18223.5500.0023.7022610.77%
2020/02/1400.001723.6023.60-17261-6.49%
2020/02/0700.00323.5523.50-3266-1.13%
2020/01/30124.80123.5523.5502490.00%
2020/01/201025.60125.6525.6092353.82%
2020/01/10225.5000.0025.6022490.80%
2020/01/090.125.3000.0025.500.12480.05%
2020/01/07125.9500.0025.8012500.40%
2020/01/062026.3000.0026.05202498.01%
2019/12/3100.00826.6826.70-8282-2.83%
2019/12/27326.6000.0026.6032831.06%
2019/12/26526.5500.0026.5552821.77%
2019/12/1200.00727.2526.80-7276-2.54%
2019/12/1100.00626.2526.75-6245-2.44%
2019/12/03125.1500.0025.1512430.41%
2019/11/2700.00425.2025.15-4255-1.57%
2019/11/2600.00125.2525.20-1259-0.39%
2019/11/21125.0000.0025.0012640.38%
2019/11/19325.3500.0025.3532661.13%
2019/11/14125.5000.0025.6012770.36%
2019/11/11125.25325.2525.15-2287-0.70%
2019/11/0800.00426.0025.80-4289-1.38%
2019/11/07526.0700.0026.0552901.72%
2019/11/06126.3000.0026.2013030.33%
2019/10/3100.001026.0826.00-10325-3.07%
2019/10/181126.3500.0026.55114252.59%
2019/10/150.124.9000.0024.900.14420.03%
2019/10/0100.00226.5026.60-2529-0.38%
2019/09/270.126.4500.0026.600.15430.02%
2019/09/180.127.10127.2527.20-0.9646-0.14%
2019/09/17127.4000.0027.4016500.15%
2019/09/0900.00527.6527.65-5721-0.69%
2019/09/061028.5500.0028.55107191.39%
2019/09/031028.2000.0028.40107301.37%
2019/09/02528.2000.0028.2057320.68%
2019/08/302528.3900.0028.30257353.40%
2019/08/280.128.0000.0028.100.17410.01%
2019/08/21227.8500.0027.8528450.24%
2019/08/19327.8200.0027.8038590.35%
2019/08/161427.3500.0027.30148651.62%
2019/08/1400.003027.2027.20-30892-3.36%
2019/08/1200.00127.0527.00-1923-0.11%
2019/08/06227.606427.5427.60-62978-6.34%
2019/08/02128.1500.0028.2011,1180.09%
2019/07/3100.00629.2029.15-61,329-0.45%
2019/07/303129.186229.8029.10-311,363-2.27%
2019/07/261128.6000.0028.60111,3570.81%
2019/07/2200.00728.0528.10-71,479-0.47%
2019/07/1930.129.0000.0028.6030.11,4932.02%
2019/07/185029.08529.3029.05451,5922.83%
2019/07/1723.129.2800.0029.2023.11,6331.42%
2019/07/166329.83130.2029.75621,6513.75%
2019/07/152930.1700.0030.20291,7131.69%
2019/07/1210.130.3000.0030.3010.11,8500.55%
2019/07/111030.6000.0030.60101,9630.51%
2019/07/093530.41231.0030.25332,0631.60%
2019/07/085.333.6600.0033.655.32,0550.26%
2019/07/05233.6000.0033.7022,0590.10%
2019/07/0400.00533.7033.75-52,067-0.24%
2019/07/03433.50333.3533.5012,1340.05%
2019/07/02333.60333.7233.8502,2770.00%
2019/06/25131.9500.0031.9012,3180.04%
2019/06/20232.5000.0032.6022,3880.08%
2019/06/03532.47432.1832.1512,5090.04%
2019/05/3100.00131.7532.50-12,465-0.04%
2019/05/3000.00131.3031.45-12,447-0.04%
2019/05/29131.5000.0031.5512,4430.04%
2019/05/2700.00331.0030.90-32,418-0.12%
2019/05/23131.2000.0031.1512,4080.04%
2019/05/2100.006031.7031.80-602,405-2.49%
2019/05/176031.8500.0031.65602,3682.53%
2019/05/15533.683133.5633.50-262,333-1.11%
2019/05/146032.103332.8932.95272,3271.16%
2019/05/13233.60233.5833.2502,3110.00%
2019/05/10334.7000.0033.4032,2860.13%
2019/05/09835.223934.2835.35-312,163-1.43%
2019/05/083932.421333.1933.40261,9681.32%
2019/05/0700.006033.5333.00-601,949-3.08%
2019/05/066033.1500.0032.75601,9093.14%
2019/05/0200.002134.6534.65-211,859-1.13%
2019/04/29134.9000.0033.9011,8350.05%
2019/04/2600.00234.3834.40-21,752-0.11%
2019/04/254233.882034.3934.40221,7791.24%
2019/04/241935.001534.9334.2041,7610.23%
2019/04/2300.005034.7534.80-501,645-3.04%
2019/04/225034.0400.0034.05501,5973.13%
2019/04/18134.804134.6834.30-401,496-2.67%
2019/04/17233.854033.7534.20-381,366-2.78%
2019/04/16132.554533.2233.40-441,245-3.53%
2019/04/153032.822632.9833.0041,1950.33%
2019/04/111032.0500.0031.90101,1010.91%
2019/04/10031.9500.0032.2001,0650.00%
2019/04/092532.8900.0032.20251,0452.39%
2019/04/082333.834133.7133.95-18970-1.86%
2019/04/03131.804131.2932.00-40816-4.90%
2019/04/0100.002030.1530.20-20726-2.75%
2019/03/281029.3500.0029.35106931.44%
2019/03/253029.874029.9429.85-10651-1.54%
2019/03/22529.30029.6529.3055870.84%
2019/03/212529.491129.5029.50145692.46%
2019/03/20929.27129.2529.3585611.42%
2019/03/1911.129.4300.0029.4011.15572.00%
2019/03/181029.757529.5829.75-65545-11.92%
2019/03/153029.133529.0228.85-5492-1.02%
2019/03/1440.128.511029.0028.3530.14576.58%
2019/03/1300.001228.8628.85-12442-2.71%
2019/03/06128.0500.0028.0013820.26%
2019/03/041027.8500.0027.85103762.66%
2019/02/271027.8000.0027.80103762.66%
2019/02/2500.001028.1528.15-10365-2.74%
2019/02/211028.201028.2028.2003560.00%
2019/02/143027.9700.0027.90303598.35%
2019/02/132528.0000.0028.10253557.03%
2019/02/113027.6100.0027.65303269.18%
2019/01/3000.002027.4727.45-20321-6.22%
2019/01/2500.002027.7027.70-20318-6.29%
2019/01/172228.181227.7427.65103193.13%
2019/01/161026.7000.0026.95102733.65%
2019/01/0200.001026.2525.95-10297-3.36%
2018/12/2800.001526.0926.15-15299-5.02%
2018/12/26524.8800.0024.9052961.69%
2018/12/24525.20225.2525.2033001.00%
2018/12/212025.1300.0025.20203126.41%
2018/12/20225.4500.0025.4523130.64%
2018/12/191225.8800.0025.90123093.88%
2018/12/181226.1300.0026.15123083.89%
2018/12/102025.5100.0025.55203136.38%
2018/12/072025.8000.0025.80203166.32%
2018/12/050.125.8000.0025.800.13180.03%
2018/11/30225.9000.0025.9023400.59%
2018/11/2600.004425.2825.50-44351-12.51%
2018/11/16225.60125.5025.6013640.27%
2018/11/092424.9000.0024.95243476.91%
2018/11/0200.001925.2025.20-19376-5.04%
2018/11/0100.004125.1225.10-41402-10.19%
2018/10/29823.5500.0023.8584101.95%
2018/10/253024.10423.9523.90264186.21%
2018/10/23224.9000.0024.7524300.46%
2018/10/2200.001825.3025.25-18448-4.01%
2018/10/193025.0000.0025.25304566.58%
2018/10/1100.00124.9024.15-1544-0.18%
2018/10/0500.00125.2525.60-1533-0.19%
2018/09/20025.8500.0025.8505560.00%
2018/09/18125.8000.0026.1015680.18%
2018/09/073026.1000.0025.90306594.55%
2018/08/290.227.8000.0027.700.29200.02%
2018/08/1700.001727.9627.85-171,549-1.10%
2018/08/1000.00128.4528.35-11,570-0.06%
2018/08/091028.551628.9628.70-61,569-0.38%
2018/08/082028.782328.9628.85-31,568-0.19%
2018/08/071028.305528.4228.50-451,544-2.91%
2018/08/061528.406528.2728.40-501,541-3.24%
2018/08/020.127.802228.2027.80-21.91,532-1.43%
2018/08/01128.05528.2028.15-41,526-0.26%
2018/07/3100.001027.9827.95-101,519-0.66%
2018/07/301027.6000.0027.75101,5130.66%
2018/07/2700.006327.9927.95-631,509-4.17%
2018/07/2410.227.502227.8827.45-11.91,476-0.80%
2018/07/201026.8500.0026.75101,4330.70%
2018/07/1900.002027.0827.00-201,434-1.39%
2018/07/1600.00626.7826.75-61,410-0.43%
2018/07/1300.00526.6526.50-51,407-0.36%
2018/07/12326.2000.0026.2031,4060.21%
2018/07/10126.0500.0026.1511,4600.07%
2018/07/051624.9800.0025.00161,4841.08%
2018/07/03125.5000.0025.5011,5330.07%
2018/07/02525.9500.0025.8551,5280.33%
2018/06/291525.7300.0025.90151,5270.98%
2018/06/2800.001025.5025.50-101,524-0.66%
2018/06/22326.58226.7026.5511,5010.07%
2018/06/2100.00126.7026.70-11,497-0.07%
2018/06/201026.5500.0026.35101,4980.67%
2018/06/1930.226.60127.1026.5529.21,4891.96%
2018/06/153027.1200.0027.10301,4752.03%
2018/06/14128.702028.7328.75-191,418-1.34%
2018/06/13228.7000.0028.3521,3790.15%
2018/06/125128.5000.0028.45511,3503.78%
2018/06/1100.00628.6128.70-61,317-0.46%
2018/06/088928.9100.0028.40891,3026.83%
2018/06/071130.6500.0030.85111,2200.90%
2018/06/0600.004031.3930.75-401,197-3.34%
2018/06/051030.55531.3030.9551,1670.43%
2018/06/042231.1611731.3031.45-951,095-8.67% 大賣/
2018/06/012029.4050.129.6629.40-30.1915-3.29%
2018/05/314929.0631.929.4229.2017.17872.17%
2018/05/30427.635328.1328.30-49646-7.59%
2018/05/222027.2000.0027.00205683.52%
2018/05/1100.001726.5526.35-17639-2.66%
2018/05/0700.00126.6526.60-1679-0.15%
2018/04/240.126.4000.0026.400.18180.01%
2018/04/1730.227.1000.0027.1030.21,1452.63%
2018/04/160.227.5000.0027.500.21,1590.01%
2018/04/132027.60128.1027.50191,1211.69%
2018/04/101827.8700.0027.95181,2431.45%
2018/04/02126.8500.0026.7511,2360.08%
2018/03/283026.7000.0026.75301,3252.26%
2018/03/2610.126.7500.0026.7510.11,3440.75%
2018/03/21127.1000.0027.1011,3560.07%
2018/03/090.126.90826.8726.85-7.91,375-0.58%
2018/03/0700.00526.7026.70-51,379-0.36%
2018/02/26127.65127.1027.2001,4650.00%
2018/02/2300.00126.7526.65-11,454-0.07%
2018/02/220.126.203926.4026.40-38.91,468-2.65%
2018/02/1239.225.052625.0625.0513.21,4770.89%
2018/02/08125.8000.0025.9011,5020.07%
2018/02/07126.0500.0025.8011,5020.07%
2018/02/06025.8500.0025.7501,4970.00%
2018/01/312.128.0000.0028.052.11,5260.14%
2018/01/302028.501028.2528.25101,5660.64%
2018/01/29128.70128.6028.7001,5700.00%
2018/01/232028.5500.0028.55201,7551.14%
2018/01/222028.552029.0528.5501,7570.00%
2018/01/192028.601029.3528.40101,7900.56%
2018/01/1800.0014.229.1328.80-14.21,777-0.80%
2018/01/174929.933331.0128.60161,7460.92%
2018/01/1600.004029.1030.00-401,531-2.61%
2018/01/102028.2300.0027.75201,4751.36%
2018/01/082028.4800.0027.90201,4731.36%
2018/01/052028.802229.0328.80-21,451-0.14%
2018/01/04128.35028.3028.3511,3990.07%
2018/01/032028.0000.0028.00201,3691.46%
2018/01/0200.00227.8027.70-21,360-0.15%
志聖 相關文章