希華 (2484)-宏遠-館前券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.10
漲跌
▲0.05
漲幅
+0.16%
成交量
196張
產業
上市電子零組件類股▲1.55%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	32.00	31.85	-1	1,462	-0.07%
2024/04/08	0	0.00	5	34.30	34.20	-5	1,428	-0.35%
2024/03/22	0	0.00	0.7	34.80	35.15	-0.7	1,406	-0.05%
2024/03/21	0	0.00	3	35.00	35.20	-3	1,402	-0.21%
2024/03/20	0	0.00	0	35.60	35.10	0	1,405	0.00%
2024/03/14	0	34.45	0	0.00	33.95	0	1,416	0.00%
2024/03/12	0	0.00	3	34.55	34.70	-3	1,408	-0.21%
2024/03/08	0	0.00	0.2	34.80	34.45	-0.2	1,398	-0.02%
2024/03/05	2	35.88	0	0.00	35.95	2	1,351	0.15%
2024/03/04	0	0.00	19	35.73	35.90	-19	1,355	-1.40%
2024/03/01	14	35.59	5	35.70	35.35	9	1,323	0.68%
2024/02/29	3	37.25	2	36.78	36.80	1	1,279	0.08%
2024/02/27	15	35.20	5	35.10	35.10	10	1,200	0.83%
2024/02/26	0	0.00	1	35.60	35.65	-1	1,181	-0.08%
2024/02/23	15	36.52	3	36.20	35.95	12	1,156	1.04%
2024/02/22	17	36.36	1.3	36.28	36.15	15.7	1,020	1.54%
2024/02/21	0	0.00	3	34.43	34.90	-3	793	-0.38%
2024/02/20	0	0.00	1	34.05	34.10	-1	744	-0.13%
2024/02/19	5	33.85	0	0.00	33.75	5	725	0.69%
2024/02/16	0	0.00	1	33.40	33.75	-1	725	-0.14%
2024/02/05	0	0.00	3	32.80	32.85	-3	720	-0.42%
2024/01/29	2	33.68	0	0.00	33.40	2	785	0.25%
2024/01/26	0	0.00	6	33.94	33.55	-6	776	-0.77%
2024/01/25	3	33.88	0	0.00	33.55	3	761	0.39%
2024/01/24	3	33.75	1	33.40	33.85	2	701	0.29%
2024/01/17	0	0.00	1	31.50	31.45	-1	659	-0.15%
2024/01/03	0	0.00	3	33.05	33.10	-3	670	-0.45%
2023/12/15	0	0.00	1	34.20	33.80	-1	666	-0.15%
2023/12/14	1	34.10	3	34.50	33.95	-2	657	-0.30%
2023/12/12	3	33.85	0	0.00	33.70	3	619	0.48%
2023/12/06	0	0.00	6	33.80	33.60	-6	615	-0.98%
2023/12/04	0	0.00	0	33.80	33.80	0	619	0.00%
2023/11/30	0	0.00	3	34.20	34.30	-3	629	-0.48%
2023/11/29	0	0.00	6	34.08	34.20	-6	618	-0.97%
2023/11/24	3	34.00	0	0.00	33.95	3	593	0.51%
2023/11/20	2	33.33	1	33.15	34.00	1	554	0.18%
2023/11/15	1	32.80	0	0.00	32.75	1	515	0.19%
2023/11/13	0	0.00	1	33.10	32.75	-1	518	-0.19%
2023/11/09	0	0.00	1	33.45	32.85	-1	513	-0.19%
2023/11/08	3	33.70	1	33.70	33.65	2	497	0.40%
2023/11/07	0	0.00	1	32.70	32.70	-1	445	-0.22%
2023/11/06	0	0.00	1	32.35	32.35	-1	429	-0.23%
2023/11/03	0.1	30.70	0	0.00	30.70	0.1	403	0.01%
2023/10/23	0.1	30.05	0	0.00	30.20	0.1	460	0.01%
2023/10/18	0	0.00	1.1	30.64	30.35	-1.1	472	-0.22%
2023/10/06	0	0.00	1	32.00	31.95	-1	517	-0.19%
2023/10/05	0	0.00	1	31.95	31.95	-1	522	-0.19%
2023/10/03	0	0.00	3	32.12	32.00	-3	542	-0.55%
2023/09/18	1	33.20	0	0.00	33.15	1	603	0.17%
2023/09/11	0	0.00	1	32.05	31.90	-1	626	-0.16%
2023/08/24	0	0.00	1	34.45	34.20	-1	797	-0.13%
2023/08/18	1	34.40	0	0.00	34.10	1	837	0.12%
2023/07/28	0	0.00	3	34.90	34.90	-3	953	-0.31%
2023/07/27	0	0.00	1	34.80	34.75	-1	980	-0.10%
2023/07/24	1	34.15	0	0.00	34.05	1	1,073	0.09%
2023/07/13	0	0.00	2	35.00	34.85	-2	1,480	-0.14%
2023/07/11	2	34.45	0	0.00	34.45	2	1,500	0.13%
2023/07/03	0	0.00	4	35.65	35.75	-4	1,964	-0.20%
2023/06/13	2	36.00	0	0.00	36.00	2	2,088	0.10%
2023/06/12	0	0.00	2	35.95	35.95	-2	2,096	-0.10%
2023/06/08	0	0.00	1	36.50	36.40	-1	2,201	-0.05%
2023/06/07	1	36.60	0	0.00	36.60	1	2,236	0.04%
2023/06/06	0	0.00	1	36.80	36.60	-1	2,388	-0.04%
2023/06/05	1	36.60	0	0.00	36.50	1	2,453	0.04%
2023/06/02	1	36.60	1	36.60	36.70	0	2,471	0.00%
2023/06/01	1	35.95	7	36.01	36.20	-6	2,555	-0.23%
2023/05/31	1	35.65	0	0.00	36.00	1	2,586	0.04%
2023/05/30	0	0.00	5	35.66	35.50	-5	2,628	-0.19%
2023/05/25	2	34.90	0	0.00	34.80	2	2,761	0.07%
2023/05/23	2	35.20	1	35.25	35.20	1	2,877	0.03%
2023/05/22	4	34.95	0	0.00	35.05	4	2,949	0.14%
2023/05/17	1	34.75	1	34.85	34.80	0	3,332	0.00%
2023/05/11	0	33.95	1	33.90	33.95	-1	3,588	-0.03%
2023/05/10	1	34.55	0	0.00	34.65	1	3,595	0.03%
2023/05/09	1	34.50	0	0.00	34.40	1	3,600	0.03%
2023/05/04	1	36.25	0	0.00	36.20	1	3,852	0.03%
2023/05/03	1	36.40	0	0.00	36.45	1	3,865	0.03%
2023/05/02	2	37.48	0	0.00	37.20	2	3,848	0.05%
2023/04/28	1	37.65	3	37.60	37.55	-2	3,827	-0.05%
2023/04/26	0.1	36.50	0	0.00	37.05	0.1	3,759	0.00%
2023/04/25	0	0.00	1	37.80	36.70	-1	3,738	-0.03%
2023/04/24	1	36.55	1	36.85	36.85	0	3,666	0.00%
2023/04/21	6	37.89	5	37.32	36.70	1	3,642	0.03%
2023/04/20	15	38.26	8	38.04	38.40	7	3,564	0.20%
2023/04/17	0	37.60	0	0.00	37.50	0	3,337	0.00%
2023/04/13	1	37.40	0	0.00	37.40	1	3,316	0.03%
2023/04/07	0	0.00	1	38.15	38.25	-1	3,238	-0.03%
2023/03/31	1	37.60	0	0.00	37.40	1	2,848	0.04%
2023/03/29	0	0.00	1	36.90	36.90	-1	2,882	-0.03%
2023/03/21	1	37.75	0	0.00	37.75	1	3,011	0.03%
2023/03/16	0	36.45	0	0.00	36.25	0	3,102	0.00%
2023/03/13	2	37.50	0	0.00	37.50	2	3,105	0.07%
2023/03/10	0	37.45	0	0.00	37.30	0	3,156	0.00%
2023/03/09	2	38.15	0	0.00	37.70	2	3,153	0.06%
2023/03/08	7	40.38	2	39.98	39.85	5	3,021	0.17%
2023/03/07	2	39.70	9	39.82	39.75	-7	3,015	-0.23%
2023/03/06	1.1	39.90	0	0.00	39.75	1.1	2,982	0.04%
2023/03/03	1	38.90	0	0.00	38.80	1	2,859	0.03%
2023/03/02	0	0.00	1	38.90	38.50	-1	2,826	-0.04%
2023/02/24	1	38.80	1	38.80	38.75	0	2,725	0.00%
2023/02/20	5	38.90	0	0.00	38.55	5	2,713	0.18%
2023/02/17	2	38.78	1	39.10	38.70	1	2,694	0.04%
2023/02/16	4	38.51	5	38.55	38.50	-1	2,585	-0.04%
2023/02/14	0	0.00	5	37.30	37.85	-5	2,446	-0.20%
2023/02/09	2	37.68	2	37.55	37.85	0	2,464	0.00%
2023/02/07	1	36.60	0	0.00	36.65	1	2,396	0.04%
2023/02/06	2	36.33	0	0.00	36.75	2	2,406	0.08%
2023/02/03	7	37.64	1.1	37.66	37.10	5.9	2,379	0.25%
2023/02/02	0	0.00	1	35.95	36.65	-1	2,156	-0.05%
2023/02/01	1	34.00	1	35.00	35.05	0	2,109	0.00%
2023/01/04	0	0.00	1	34.60	34.60	-1	2,217	-0.05%
2023/01/03	0	0.00	1	34.30	34.30	-1	2,241	-0.04%
2022/12/30	0	33.70	0	0.00	33.80	0	2,256	0.00%
2022/12/28	1	33.55	0	0.00	33.30	1	2,353	0.04%
2022/12/27	0.1	34.10	1	34.20	34.05	-0.9	2,420	-0.04%
2022/12/22	1	34.30	0	0.00	34.15	1	2,473	0.04%
2022/12/21	2	34.10	0	0.00	33.75	2	2,504	0.08%
2022/12/20	0	0.00	1	36.35	34.90	-1	2,484	-0.04%
2022/12/15	0	0.00	1	37.00	36.90	-1	2,636	-0.04%
2022/12/14	0	0.00	1	35.50	37.10	-1	2,635	-0.04%
2022/12/12	1	35.85	0	0.00	35.75	1	2,595	0.04%
2022/12/02	3	37.10	0	0.00	37.30	3	2,623	0.11%
2022/11/30	0	0.00	4.8	36.21	36.10	-4.8	2,551	-0.19%
2022/11/29	1	36.35	1	35.95	36.35	0	2,625	0.00%
2022/11/25	1	35.25	0	0.00	35.05	1	2,634	0.04%
2022/11/24	1	35.55	0	0.00	35.75	1	2,660	0.04%
2022/11/21	0	0.00	1	35.80	35.50	-1	2,795	-0.04%
2022/11/18	6	36.68	4	36.51	35.90	2	2,820	0.07%
2022/11/17	0	0.00	1	36.10	36.30	-1	2,862	-0.03%
2022/11/15	2	35.18	1	35.25	35.25	1	2,844	0.04%
2022/11/14	1	34.75	2	34.70	34.95	-1	2,834	-0.04%
2022/11/11	5	34.20	0	0.00	33.95	5	2,811	0.18%
2022/11/09	0	0.00	1	33.95	33.85	-1	2,923	-0.03%
2022/11/08	2	33.68	0	0.00	33.50	2	2,988	0.07%
2022/11/07	0	0.00	1	33.65	33.70	-1	3,074	-0.03%
2022/11/04	10	31.42	9	31.68	31.90	1	3,091	0.03%
2022/11/03	2	31.03	1	31.35	31.50	1	3,262	0.03%
2022/10/17	1	30.40	0	0.00	30.90	1	3,671	0.03%
2022/10/04	0	0.00	1	33.30	33.80	-1	3,722	-0.03%
2022/09/30	1	30.80	1	31.30	31.75	0	3,747	0.00%
2022/09/29	3	31.82	0	0.00	31.80	3	3,781	0.08%
2022/09/26	3	31.85	0	0.00	31.85	3	3,785	0.08%
2022/09/22	1	34.25	0	0.00	35.70	1	3,705	0.03%
2022/09/21	1	34.50	0	0.00	34.40	1	3,663	0.03%
2022/09/16	1	36.15	0	0.00	36.15	1	3,712	0.03%
2022/08/25	0	0.00	6	42.14	42.20	-6	3,719	-0.16%
2022/08/24	12	42.57	5	42.67	42.25	7	3,841	0.18%
2022/08/23	4	41.73	2	41.75	41.65	2	3,835	0.05%
2022/08/22	0	0.00	1	42.80	42.55	-1	3,892	-0.03%
2022/08/19	0	0.00	3	42.33	42.50	-3	3,963	-0.08%
2022/08/17	4	42.85	4	41.86	41.60	0	3,974	0.00%
2022/08/15	0	0.00	5	41.40	41.95	-5	3,860	-0.13%
2022/08/11	5	40.80	12	40.76	40.80	-7	3,781	-0.19%
2022/08/10	6	40.29	6	40.17	40.55	0	3,799	0.00%
2022/08/09	19	39.03	10	38.90	39.70	9	3,727	0.24%
2022/08/08	2	38.35	12	38.43	38.20	-10	3,602	-0.28%
2022/07/27	0	0.00	0	36.55	37.25	0	4,260	0.00%
2022/07/22	10	37.30	10	38.60	37.10	0	4,336	0.00%
2022/07/21	0	0.00	1	36.90	37.40	-1	4,299	-0.02%
2022/07/19	5	37.19	5	37.35	37.00	0	4,298	0.00%
2022/07/15	0	0.00	1	36.30	36.25	-1	4,382	-0.02%
2022/07/14	1	35.80	1	35.55	35.75	0	4,375	0.00%
2022/07/12	0	0.00	1	33.95	33.75	-1	4,434	-0.02%
2022/07/08	5	35.06	3	34.87	35.05	2	4,537	0.04%
2022/07/07	1	33.75	6	33.69	34.15	-5	4,540	-0.11%
2022/07/06	3	32.98	0	0.00	32.55	3	4,495	0.07%
2022/07/05	0	0.00	8	32.60	33.10	-8	4,476	-0.18%
2022/07/04	8	32.23	0	0.00	31.80	8	4,452	0.18%
2022/07/01	0	0.00	40	32.68	32.80	-40	4,448	-0.90%
2022/06/30	1	35.10	0	0.00	35.05	1	4,405	0.02%
2022/06/27	20	35.40	0	0.00	36.10	20	4,382	0.46%
2022/06/24	2	35.03	2	35.05	34.90	0	4,382	0.00%
2022/06/22	0	0.00	0.3	34.00	33.85	-0.3	4,360	-0.01%
2022/06/17	0	0.00	1	37.05	37.05	-1	4,498	-0.02%
2022/06/16	10	38.30	1	38.15	37.70	9	4,464	0.20%
2022/06/14	10	37.70	3	37.20	38.00	7	4,462	0.16%
2022/06/10	3	39.00	5	39.16	38.95	-2	4,378	-0.05%
2022/06/09	0.1	38.90	0	0.00	39.10	0.1	4,316	0.00%
2022/06/08	0	0.00	1	39.00	38.80	-1	4,253	-0.02%
2022/06/02	6	39.30	11	39.29	39.15	-5	4,109	-0.12%
2022/06/01	2	39.25	1	38.75	39.75	1	4,025	0.02%
2022/05/31	12	38.76	9	38.49	38.30	3	3,857	0.08%
2022/05/30	1	38.15	165	37.62	38.20	-164	3,733	-4.39%	大賣/鉅額交易
2022/05/27	12	37.99	2	38.00	37.30	10	3,628	0.28%
2022/05/25	8	36.38	24	37.14	37.30	-16	3,445	-0.46%
2022/05/24	22	36.39	0	0.00	36.25	22	3,431	0.64%
2022/05/23	34	37.11	0	0.00	36.95	34	3,402	1.00%
2022/05/20	33	37.75	1	37.55	37.30	32	3,371	0.95%
2022/05/19	5	36.60	5	37.40	38.10	0	3,285	0.00%
2022/05/18	23	37.45	21	37.49	37.70	2	3,217	0.06%
2022/05/17	26	37.45	26	37.46	37.80	0	3,089	0.00%
2022/05/16	1	36.10	36	35.74	35.55	-35	2,967	-1.18%
2022/05/13	16	34.82	2	35.25	34.70	14	2,909	0.48%
2022/05/12	13	35.36	5	35.18	34.80	8	2,865	0.28%
2022/05/11	10	37.68	10	36.97	36.05	0	2,793	0.00%
2022/05/10	2	37.28	5	35.99	37.15	-3	2,526	-0.12%
2022/05/09	67	36.36	41	35.14	34.80	26	2,351	1.11%
2022/05/06	60	36.43	0	0.00	37.00	60	2,255	2.66%
2022/05/05	16	36.30	2	36.30	36.60	14	2,190	0.64%
2022/05/04	3	35.67	0	0.00	35.50	3	2,098	0.14%
2022/04/29	2	35.75	7	35.77	35.25	-5	2,086	-0.24%
2022/04/27	7	33.45	7	33.49	34.80	0	2,014	0.00%
2022/04/26	0	0.00	10	34.71	34.75	-10	1,960	-0.51%
2022/04/25	5	34.94	6	34.72	34.95	-1	1,943	-0.05%
2022/04/22	20	36.49	8	36.56	36.75	12	1,903	0.63%
2022/04/21	7	36.51	7	36.46	36.55	0	1,846	0.00%
2022/04/20	2	35.55	0	0.00	35.75	2	1,764	0.11%
2022/04/19	6	35.58	2	35.25	35.70	4	1,739	0.23%
2022/04/18	0	0.00	6	34.73	34.60	-6	1,646	-0.36%
2022/04/14	6	35.20	0	0.00	35.95	6	1,635	0.37%
2022/04/13	1	35.90	4	34.78	35.40	-3	1,576	-0.19%
2022/04/12	0	0.00	2	34.15	33.70	-2	1,534	-0.13%
2022/04/11	4	33.99	0	0.00	33.85	4	1,552	0.26%
2022/04/06	0	34.65	0	0.00	34.70	0	1,591	0.00%
2022/03/31	0	0.00	1	35.40	35.35	-1	1,606	-0.06%
2022/03/29	0	0.00	41	34.92	35.15	-41	1,635	-2.51%
2022/03/28	31	34.62	0	0.00	34.95	31	1,766	1.75%
2022/03/25	7	35.48	0	0.00	35.30	7	1,828	0.38%
2022/03/24	3	35.68	0	0.00	35.60	3	1,804	0.17%
2022/03/22	0	0.00	1	34.85	35.05	-1	1,824	-0.05%
2022/03/21	9	33.85	0	0.00	33.85	9	1,834	0.49%
2022/03/18	5	33.60	6	33.64	34.10	-1	1,844	-0.05%
2022/03/17	0	0.00	32	32.48	32.75	-32	1,804	-1.77%
2022/03/16	0	0.00	1	31.20	31.30	-1	1,830	-0.05%
2022/03/11	0	0.00	1	31.50	31.55	-1	2,222	-0.04%
2022/03/09	2	31.10	2	31.00	31.10	0	2,390	0.00%
2022/03/08	1	30.85	0	0.00	30.05	1	2,730	0.04%
2022/03/04	0	0.00	5	32.35	32.35	-5	2,844	-0.18%
2022/03/02	1	33.00	0	0.00	33.20	1	3,044	0.03%
2022/02/25	0	0.00	10	32.00	32.10	-10	3,189	-0.31%
2022/02/16	1	34.05	0	0.00	33.70	1	5,731	0.02%
2022/02/09	5	34.05	5	34.50	34.50	0	5,959	0.00%
2022/01/26	0	0.00	0.2	32.80	32.30	-0.2	6,018	0.00%
2022/01/20	10	34.64	0	0.00	34.60	10	6,280	0.16%
2022/01/19	0	0.00	10	34.76	35.00	-10	6,357	-0.16%
2022/01/18	1	35.70	0	0.00	35.45	1	6,566	0.02%
2022/01/13	1	35.50	0	0.00	35.45	1	6,702	0.01%
2022/01/11	8	36.23	8	36.80	35.95	0	6,761	0.00%
2022/01/10	16	37.00	17	37.41	37.00	-1	6,740	-0.01%
2022/01/07	1	37.50	0	0.00	37.50	1	6,737	0.01%
2022/01/06	1	38.50	0	0.00	38.70	1	6,700	0.01%
2022/01/03	2	38.98	0	0.00	39.10	2	6,634	0.03%
2021/12/30	4	39.05	2	39.23	39.10	2	6,651	0.03%
2021/12/29	4	39.46	5	39.88	39.40	-1	6,644	-0.02%
2021/12/28	3	39.18	1	39.80	39.00	2	6,622	0.03%
2021/12/27	7	39.44	7	39.54	39.45	0	6,640	0.00%
2021/12/24	2	39.85	1	40.30	39.30	1	6,684	0.01%
2021/12/23	1	39.80	0	0.00	39.70	1	6,758	0.01%
2021/12/22	11	41.05	17	41.29	40.10	-6	6,753	-0.09%
2021/12/21	3	39.85	26	39.98	39.85	-23	6,623	-0.35%
2021/12/20	4	38.91	0	0.00	38.80	4	6,552	0.06%
2021/12/16	0	0.00	1	40.90	40.35	-1	6,532	-0.02%
2021/12/15	0	0.00	10	40.20	40.10	-10	6,404	-0.16%
2021/12/14	2	39.05	2	38.55	38.55	0	6,351	0.00%
2021/12/13	2	39.10	0	0.00	39.30	2	6,328	0.03%
2021/12/10	6	39.43	3	39.63	39.40	3	6,285	0.05%
2021/12/09	19	40.50	1	40.70	39.85	18	6,274	0.29%
2021/12/08	1	38.95	4	39.91	40.95	-3	6,134	-0.05%
2021/12/07	2	38.85	6	39.00	38.50	-4	6,003	-0.07%
2021/12/06	4	39.43	0	0.00	39.25	4	5,974	0.07%
2021/12/03	2	40.10	1	40.30	40.30	1	5,895	0.02%
2021/12/02	30	42.48	3	42.60	40.25	27	5,841	0.46%
2021/11/24	0	0.00	10	41.55	41.40	-10	5,206	-0.19%
2021/11/23	0	0.00	2	41.15	41.10	-2	5,122	-0.04%
2021/11/22	2	44.75	2	45.25	43.90	0	4,945	0.00%
2021/11/19	4	43.24	3	42.78	43.00	1	4,620	0.02%
2021/11/18	8	42.36	7	42.34	42.60	1	4,346	0.02%
2021/11/17	23	42.96	1	42.95	42.30	22	4,139	0.53%
2021/11/16	2	39.70	5	39.82	41.60	-3	3,680	-0.08%
2021/11/15	6	36.89	11	37.36	38.75	-5	3,017	-0.17%
2021/11/12	2	35.30	1	35.20	35.25	1	2,731	0.04%
2021/11/11	1	35.00	11	34.99	34.45	-10	2,701	-0.37%
2021/11/10	0	0.00	5	34.30	34.30	-5	2,793	-0.18%
2021/11/09	0	0.00	2	34.10	33.90	-2	2,810	-0.07%
2021/11/08	0	0.00	15	34.33	34.10	-15	2,833	-0.53%
2021/11/03	1	33.95	0	0.00	33.90	1	2,934	0.03%
2021/11/01	0	0.00	2	35.20	35.20	-2	2,932	-0.07%
2021/10/29	1	33.55	1	33.75	33.55	0	2,925	0.00%
2021/10/28	1	34.70	0	0.00	34.00	1	3,046	0.03%
2021/10/27	1	34.10	5	33.90	34.45	-4	3,092	-0.13%
2021/10/26	13	34.00	8	34.57	34.20	5	3,179	0.16%
2021/10/25	12	33.42	0	0.00	34.35	12	3,018	0.40%
2021/10/22	1	32.40	0	0.00	32.15	1	2,984	0.03%
2021/10/20	0	0.00	2	31.95	32.05	-2	3,095	-0.06%
2021/10/19	3	31.75	4	31.83	31.90	-1	3,175	-0.03%
2021/10/07	3	31.32	1	31.85	31.85	2	4,157	0.05%
2021/10/06	0	0.00	5	30.80	30.25	-5	4,471	-0.11%
2021/10/04	5	30.80	0	0.00	29.40	5	4,728	0.11%
2021/10/01	13	31.68	10	31.00	30.90	3	4,854	0.06%
2021/09/30	10	33.00	2	32.85	32.80	8	4,892	0.16%
2021/09/29	2	31.00	0	0.00	31.15	2	4,971	0.04%
2021/09/27	0	0.00	5	31.40	31.40	-5	5,240	-0.10%
2021/09/14	0	0.00	4	32.65	32.45	-4	7,303	-0.05%
2021/09/09	0	0.00	2	31.65	32.65	-2	7,721	-0.03%
2021/09/08	2	31.28	0	0.00	30.55	2	7,977	0.03%
2021/09/06	0	0.00	5	33.56	32.30	-5	8,390	-0.06%
2021/09/02	0	0.00	1	35.40	34.05	-1	8,558	-0.01%
2021/08/31	1	34.90	1	34.80	34.75	0	8,840	0.00%
2021/08/26	1	35.70	0	0.00	36.10	1	8,932	0.01%
2021/08/24	0	0.00	1	36.00	35.30	-1	9,009	-0.01%
2021/08/23	0	0.00	2	34.93	35.50	-2	9,088	-0.02%
2021/08/19	0	0.00	5	33.75	33.70	-5	9,247	-0.05%
2021/08/17	1	34.00	2	35.25	33.50	-1	9,337	-0.01%
2021/08/16	0	0.00	1	34.20	35.40	-1	9,299	-0.01%
2021/08/13	1	35.70	0	0.00	35.50	1	9,172	0.01%
2021/08/12	2	36.40	0	0.00	36.60	2	9,192	0.02%
2021/08/11	3	35.60	0	0.00	35.35	3	9,168	0.03%
2021/08/10	1	37.00	3	35.88	36.90	-2	9,123	-0.02%
2021/08/09	4	35.96	1	35.95	35.95	3	9,101	0.03%
2021/08/05	4	37.78	1	37.50	37.50	3	9,120	0.03%
2021/08/04	4	37.75	1	37.80	37.80	3	9,184	0.03%
2021/08/03	0	0.00	6	37.93	38.00	-6	9,109	-0.07%
2021/08/02	1	37.80	2	37.68	37.55	-1	8,966	-0.01%
2021/07/30	2	38.10	4	37.40	37.40	-2	8,921	-0.02%
2021/07/29	4	36.18	0	0.00	36.00	4	8,805	0.05%
2021/07/28	1	36.20	9	35.19	36.05	-8	8,845	-0.09%
2021/07/27	10	36.97	0	0.00	35.90	10	8,856	0.11%
2021/07/23	3	37.85	9	37.86	37.35	-6	8,857	-0.07%
2021/07/22	15	38.85	2	38.60	38.15	13	9,000	0.14%
2021/07/21	0	0.00	3	38.60	38.00	-3	8,990	-0.03%
2021/07/19	19	39.27	14	39.53	38.65	5	9,148	0.05%
2021/07/16	3	37.58	2	37.81	38.45	1	9,054	0.01%
2021/07/15	0	0.00	12	36.30	36.60	-12	9,097	-0.13%
2021/07/14	1	36.60	17	35.77	35.55	-16	9,081	-0.18%
2021/07/13	7	38.80	19	38.71	36.75	-12	9,254	-0.13%
2021/07/12	15	37.73	1	37.00	37.15	14	9,344	0.15%
2021/07/09	22	36.50	7	36.26	36.45	15	9,307	0.16%
2021/07/08	2	37.30	4	36.58	36.10	-2	9,274	-0.02%
2021/07/07	6	36.37	11	35.95	35.85	-5	9,188	-0.05%
2021/07/06	12	36.68	11	35.96	36.00	1	9,289	0.01%
2021/07/05	13	35.23	1	37.15	37.15	12	9,251	0.13%
2021/07/02	0	0.00	7	33.51	33.80	-7	9,113	-0.08%
2021/07/01	0	0.00	3	33.00	32.90	-3	9,069	-0.03%
2021/06/30	3	35.05	2	35.05	34.35	1	8,956	0.01%
2021/06/29	5	35.76	7	35.28	34.70	-2	8,887	-0.02%
2021/06/28	6	36.25	15	36.40	36.50	-9	8,813	-0.10%
2021/06/25	54	34.71	33.2	34.56	35.45	20.8	8,203	0.25%
2021/06/24	1	32.25	3	32.17	32.25	-2	7,523	-0.03%
2021/06/23	4	32.45	20	32.48	32.25	-16	7,440	-0.22%
2021/06/22	6	32.15	4	31.49	31.45	2	7,285	0.03%
2021/06/21	1	31.65	0	0.00	31.90	1	7,237	0.01%
2021/06/18	8	32.28	19	32.50	32.25	-11	7,129	-0.15%
2021/06/17	20	32.19	14	31.99	31.80	6	6,859	0.09%
2021/06/15	16	31.63	7	31.49	31.65	9	6,476	0.14%
2021/06/11	0	0.00	1	29.95	29.95	-1	6,158	-0.02%
2021/06/09	2	29.90	6	29.63	29.85	-4	6,003	-0.07%
2021/06/08	3	28.60	0	0.00	28.55	3	5,783	0.05%
2021/06/07	1	28.35	2	28.90	29.00	-1	5,731	-0.02%
2021/06/03	1	28.70	1	28.70	28.50	0	5,775	0.00%
2021/06/02	1	28.60	0	0.00	28.20	1	5,766	0.02%
2021/06/01	0	0.00	2	28.73	28.60	-2	5,698	-0.04%
2021/05/31	0	0.00	2	28.20	28.70	-2	5,669	-0.04%
2021/05/28	12	28.95	1	28.60	28.45	11	5,587	0.20%
2021/05/27	1	27.85	1	27.90	28.00	0	5,473	0.00%
2021/05/25	14	27.29	10	26.40	27.20	4	5,496	0.07%
2021/05/21	1	26.00	23	25.41	25.35	-22	5,454	-0.40%
2021/05/20	10	25.30	10	25.90	25.35	0	5,479	0.00%
2021/05/19	1	24.90	0	0.00	25.00	1	5,466	0.02%
2021/05/17	1	23.10	0	0.00	22.85	1	5,433	0.02%
2021/05/13	12	25.93	1	25.25	25.55	11	5,362	0.21%
2021/05/12	13	26.78	11	25.92	26.50	2	5,303	0.04%
2021/05/11	10	27.50	0	0.00	27.50	10	5,210	0.19%
2021/05/10	1	29.20	0	0.00	29.05	1	5,157	0.02%
2021/05/07	0	0.00	0.9	29.60	29.75	-0.9	5,139	-0.02%
2021/05/05	0	0.00	10	29.21	29.10	-10	5,109	-0.20%
2021/05/04	15	28.05	7	28.68	29.25	8	5,082	0.16%
2021/05/03	5	30.39	4	29.55	29.20	1	5,006	0.02%
2021/04/29	0	0.00	5	30.80	30.80	-5	4,965	-0.10%
2021/04/28	12	32.04	2	32.50	31.65	10	4,914	0.20%
2021/04/26	0	0.00	3	30.40	30.50	-3	4,620	-0.06%
2021/04/23	12	30.56	12	30.50	30.85	0	4,484	0.00%
2021/04/22	10	30.35	22	30.11	30.00	-12	4,320	-0.28%
2021/04/21	4	29.95	103	28.70	30.35	-99	4,153	-2.38%	大賣/
2021/04/20	0	0.00	1	29.00	29.05	-1	4,019	-0.02%
2021/04/19	11	29.13	7	29.31	29.40	4	4,048	0.10%
2021/04/16	17	28.04	9	27.58	28.45	8	4,275	0.19%
2021/04/15	3	26.80	12	26.73	26.75	-9	4,386	-0.21%
2021/04/14	0	0.00	11	25.21	25.10	-11	4,292	-0.26%
2021/04/13	101	26.29	4	26.30	25.50	97	4,262	2.28%	大買/
2021/04/12	9	26.73	3	26.62	26.55	6	4,217	0.14%
2021/04/09	5	25.21	12	25.84	26.10	-7	4,050	-0.17%
2021/04/08	0	26.00	17	25.87	25.70	-17	4,123	-0.41%
2021/04/07	0	0.00	35	25.26	25.15	-35	4,064	-0.86%
2021/04/01	5	24.85	0	0.00	24.80	5	4,027	0.12%
2021/03/31	0	0.00	6	25.17	25.00	-6	3,999	-0.15%
2021/03/29	0	0.00	5	24.35	24.20	-5	3,869	-0.13%
2021/03/25	6	24.16	1	24.55	24.20	5	3,876	0.13%
2021/03/24	5	23.85	0	0.00	24.00	5	3,821	0.13%
2021/03/23	5	24.15	1	24.30	24.30	4	4,033	0.10%
2021/03/22	5	23.85	15	24.15	24.30	-10	4,054	-0.25%
2021/03/19	1	24.00	0	0.00	24.00	1	4,057	0.02%
2021/03/18	10	24.20	0	0.00	24.20	10	4,049	0.25%
2021/03/15	7	24.11	0	0.00	24.05	7	4,150	0.17%
2021/03/12	1	24.50	0	0.00	24.55	1	4,113	0.02%
2021/03/11	5	24.65	0	0.00	24.55	5	4,119	0.12%
2021/03/10	20	25.14	0	0.00	24.60	20	4,127	0.48%
2021/03/05	0	0.00	6	24.45	24.45	-6	4,087	-0.15%
2021/03/03	2	24.20	0	0.00	24.30	2	4,239	0.05%
2021/03/02	0	0.00	1	25.05	24.30	-1	4,236	-0.02%
2021/02/26	28	25.00	1	25.05	25.00	27	4,216	0.64%
2021/02/24	2	24.18	0	0.00	24.20	2	4,177	0.05%
2021/02/23	1	24.30	2	24.65	24.30	-1	4,191	-0.02%
2021/02/22	0	0.00	10	24.30	24.30	-10	4,161	-0.24%
2021/02/18	2	23.05	0	0.00	23.20	2	4,069	0.05%
2021/02/05	0.3	21.95	0	0.00	21.90	0.3	4,034	0.01%
2021/02/02	0.3	22.90	0	0.00	22.10	0.3	4,019	0.01%
2021/01/26	10	23.55	0	0.00	23.20	10	3,919	0.26%
2021/01/20	1.3	23.44	0	0.00	23.30	1.3	3,745	0.03%
2021/01/19	0.1	23.80	0	0.00	23.85	0.1	3,706	0.00%
2021/01/12	0	0.00	5	25.00	24.00	-5	3,453	-0.14%
2021/01/11	20	26.05	34	26.42	25.70	-14	3,311	-0.42%
2021/01/08	40	24.88	8	26.06	26.60	32	2,800	1.14%
2021/01/06	0	0.00	7	23.66	23.10	-7	2,185	-0.32%
2021/01/05	2	23.50	0	0.00	23.50	2	2,149	0.09%
2021/01/04	2	23.90	0	0.00	24.00	2	2,119	0.09%
2020/12/31	1	24.25	0	0.00	24.15	1	2,087	0.05%
2020/12/18	1	23.60	0	0.00	23.60	1	1,705	0.06%
2020/12/02	0	0.00	1	23.35	23.15	-1	1,252	-0.08%
2020/11/30	6	23.08	0	0.00	23.00	6	1,181	0.51%
2020/11/27	0	0.00	1	22.75	22.75	-1	1,085	-0.09%
2020/11/23	1	22.50	1.5	22.45	22.45	-0.5	1,070	-0.05%
2020/11/19	1	21.25	1	21.15	21.25	0	987	0.00%
2020/11/18	0	0.00	1	21.00	21.10	-1	999	-0.10%
2020/11/16	0	0.00	1	21.00	20.95	-1	1,086	-0.09%
2020/11/11	0.2	20.70	0	0.00	20.75	0.2	1,301	0.02%
2020/10/30	0	20.65	0	0.00	20.65	0	1,543	0.00%
2020/10/29	0.3	20.85	0	0.00	20.80	0.3	1,652	0.02%
2020/10/27	1	21.15	0	0.00	21.15	1	1,784	0.06%
2020/10/20	0	0.00	1	21.60	21.80	-1	1,934	-0.05%
2020/09/25	1	20.40	0	0.00	20.25	1	2,717	0.04%
2020/08/19	0	0.00	2	24.70	24.10	-2	2,747	-0.07%
2020/08/18	4	24.88	3	24.83	24.60	1	2,747	0.04%
2020/08/05	0	0.00	5	24.05	23.95	-5	2,628	-0.19%
2020/08/04	9	23.42	36	23.35	23.35	-27	2,609	-1.03%
2020/08/03	0	0.00	3	23.60	23.45	-3	2,518	-0.12%
2020/07/30	30	22.80	0.6	22.70	22.80	29.4	2,529	1.16%
2020/07/29	0.1	21.55	0	0.00	21.65	0.1	2,553	0.00%
2020/07/28	0.5	21.00	0	0.00	21.10	0.5	2,554	0.02%
2020/07/10	0	0.00	1	22.55	22.35	-1	2,570	-0.04%
2020/07/08	1	22.75	1	22.55	22.85	0	2,481	0.00%
2020/07/07	1	22.75	5	22.80	22.30	-4	2,447	-0.16%
2020/07/06	7	23.39	5.1	23.60	23.55	1.9	2,392	0.08%
2020/07/02	12	21.74	2	21.85	21.70	10	2,168	0.46%
2020/07/01	0	0.00	1	20.70	21.50	-1	2,001	-0.05%
2020/06/22	1	20.35	0	0.00	20.30	1	1,950	0.05%
2020/06/19	0.1	20.40	0	0.00	20.40	0.1	1,959	0.00%
2020/06/18	0	0.00	10	20.40	20.55	-10	1,964	-0.51%
2020/06/12	1	20.00	0	0.00	20.00	1	1,986	0.05%
2020/06/11	1	20.30	0	0.00	20.20	1	1,988	0.05%
2020/06/08	0	0.00	1	21.80	21.85	-1	1,986	-0.05%
2020/06/05	0	0.00	1	21.80	21.55	-1	2,006	-0.05%
2020/06/04	0	0.00	2	21.65	21.50	-2	1,991	-0.10%
2020/06/01	0	0.00	2	21.60	21.60	-2	1,968	-0.10%
2020/05/29	10	21.25	0	0.00	21.20	10	1,975	0.51%
2020/05/27	1	21.15	0	0.00	21.15	1	1,961	0.05%
2020/05/26	1	22.00	2	21.80	21.55	-1	1,939	-0.05%
2020/05/25	0	0.00	2	21.65	21.80	-2	1,905	-0.10%
2020/05/18	0	0.00	5	21.00	20.70	-5	1,752	-0.29%
2020/05/12	0	0.00	4	21.30	21.40	-4	1,677	-0.24%
2020/05/08	4	20.73	0	0.00	20.50	4	1,540	0.26%
2020/05/07	2	21.00	0	0.00	20.70	2	1,519	0.13%
2020/05/05	0	0.00	1	20.50	21.00	-1	1,374	-0.07%
2020/04/24	1	19.80	1	19.90	20.05	0	1,225	0.00%
2020/04/23	0	0.00	1	19.00	19.15	-1	1,112	-0.09%
2020/04/22	0.3	19.10	0	0.00	19.10	0.3	1,105	0.02%
2020/04/21	1	19.00	0	0.00	19.00	1	1,096	0.09%
2020/04/20	0	0.00	1	19.95	19.80	-1	1,068	-0.09%
2020/04/16	1	19.60	1	19.10	19.10	0	926	0.00%
2020/04/15	0	0.00	10	18.25	18.75	-10	860	-1.16%
2020/04/10	10	17.85	0	0.00	18.00	10	843	1.19%
2020/04/09	6	18.37	1	17.95	17.95	5	849	0.59%
2020/03/23	0	0.00	1	14.55	14.55	-1	797	-0.13%
2020/03/20	0	14.90	0	0.00	14.90	0	801	0.00%
2020/03/19	0	13.60	0	0.00	13.55	0	809	0.00%
2020/03/17	0.2	15.85	0	0.00	15.85	0.2	813	0.02%
2020/03/16	1	16.70	1	16.70	16.45	0	873	0.00%
2020/03/13	1	16.80	0	0.00	17.10	1	934	0.11%
2020/03/11	1	19.30	1	19.40	19.10	0	930	0.00%
2020/03/04	3	18.95	0	0.00	18.80	3	1,250	0.24%
2020/02/17	1	18.55	0	0.00	18.60	1	1,232	0.08%
2020/02/13	1	18.50	0	0.00	18.50	1	1,241	0.08%
2020/01/30	1	18.95	0	0.00	18.60	1	1,411	0.07%
2020/01/14	1.2	20.47	0	0.00	20.40	1.2	1,421	0.08%
2020/01/13	0	0.00	1	20.20	20.25	-1	1,423	-0.07%
2020/01/09	0.2	20.20	0	0.00	20.25	0.2	1,419	0.01%
2020/01/07	0.2	20.10	1	20.10	20.10	-0.8	1,436	-0.06%
2020/01/06	1	20.50	0	0.00	20.30	1	1,488	0.07%
2019/12/25	0	0.00	1	20.95	21.00	-1	1,472	-0.07%
2019/12/23	1	20.80	0	0.00	20.80	1	1,481	0.07%
2019/12/20	0	0.00	1	21.30	21.05	-1	1,479	-0.07%
2019/12/17	3	21.22	0	0.00	21.15	3	1,567	0.19%
2019/12/16	1	21.15	0	0.00	21.25	1	1,565	0.06%
2019/12/11	1	21.40	2	21.43	21.20	-1	1,530	-0.07%
2019/12/10	2	21.40	1	21.70	21.35	1	1,465	0.07%
2019/12/09	0	0.00	10	21.20	20.85	-10	1,420	-0.70%
2019/12/02	0	0.00	5.6	21.39	21.40	-5.6	1,356	-0.41%
2019/11/21	5	20.30	0	0.00	20.20	5	1,378	0.36%
2019/11/14	0	0.00	1	19.85	19.85	-1	1,488	-0.07%
2019/11/13	0.2	19.80	0	0.00	19.95	0.2	1,508	0.01%
2019/11/07	1	21.15	0	0.00	20.70	1	1,613	0.06%
2019/11/04	0.2	20.35	0	0.00	20.35	0.2	1,527	0.01%
2019/10/28	10	20.45	0	0.00	20.30	10	1,534	0.65%
2019/10/01	0.2	19.90	0	0.00	20.05	0.2	1,628	0.01%
2019/09/20	25	20.81	20	20.90	20.95	5	1,636	0.31%
2019/09/05	0	0.00	8	21.60	21.45	-8	1,343	-0.60%
2019/09/04	4	21.90	0	0.00	21.65	4	1,327	0.30%
2019/09/03	4	21.60	0	0.00	21.50	4	1,301	0.31%
2019/09/02	0	0.00	1	21.10	21.45	-1	1,274	-0.08%
2019/08/30	1	21.20	1	21.50	20.95	0	1,255	0.00%
2019/08/29	1	21.45	1	21.30	21.45	0	1,226	0.00%
2019/08/28	1	21.25	1	21.00	20.95	0	1,173	0.00%
2019/08/27	1	21.10	3.5	20.87	20.60	-2.5	1,121	-0.22%
2019/08/23	0	0.00	4	20.60	20.00	-4	1,045	-0.38%
2019/08/22	4	21.78	0	0.00	21.65	4	996	0.40%
2019/08/20	0	0.00	3	21.85	21.40	-3	943	-0.32%
2019/08/08	0	0.00	2	21.20	21.25	-2	726	-0.28%
2019/08/07	0	0.00	0.2	21.00	21.00	-0.2	718	-0.03%
2019/07/29	10	21.83	1	21.80	21.90	9	707	1.27%
2019/07/24	0.8	20.80	0.3	20.80	20.80	0.5	527	0.10%
2019/05/24	0	0.00	1	19.10	19.20	-1	1,220	-0.08%
2019/05/23	1	19.30	0	0.00	19.05	1	1,217	0.08%
2019/05/17	0.2	18.95	0	0.00	19.05	0.2	1,226	0.02%
2019/05/14	0	19.55	0	0.00	19.55	0	1,251	0.00%
2019/05/08	0.2	20.85	0	0.00	20.85	0.2	1,216	0.01%
2019/05/07	0.2	20.90	0	0.00	20.90	0.2	1,211	0.01%
2019/05/06	0	0.00	6	20.65	20.80	-6	1,175	-0.51%
2019/04/25	1	21.80	0	0.00	21.50	1	1,106	0.09%
2019/04/17	0	0.00	3	21.48	21.20	-3	975	-0.31%
2019/04/16	1	21.30	1	21.50	21.55	0	963	0.00%
2019/04/12	0	0.00	2	21.20	21.05	-2	930	-0.22%
2019/04/10	4	21.66	2.3	21.94	21.80	1.8	902	0.19%
2019/04/03	1	20.90	4	20.85	20.85	-3	707	-0.42%
2019/03/29	0.1	19.80	0	0.00	19.90	0.1	637	0.02%
2019/03/28	0	0.00	1	20.20	19.85	-1	635	-0.16%
2019/03/20	1	19.75	0	0.00	19.80	1	612	0.16%
2019/03/14	0	0.00	5	19.60	19.50	-5	564	-0.89%
2019/03/13	0	0.00	5	19.10	19.10	-5	553	-0.90%
2019/03/11	1	18.75	0	0.00	18.95	1	554	0.18%
2019/02/27	10	18.95	0	0.00	18.85	10	638	1.57%
2019/01/04	0	0.00	2	17.70	17.65	-2	781	-0.26%
2019/01/03	0	0.00	4	18.33	18.00	-4	801	-0.50%
2018/12/25	0.1	17.80	0	0.00	17.90	0.1	894	0.01%
2018/12/21	0.1	17.40	0	0.00	17.50	0.1	859	0.01%
2018/12/19	0	0.00	2	17.75	17.70	-2	858	-0.23%
2018/12/14	0.2	17.80	0	0.00	17.90	0.2	848	0.02%
2018/12/07	0	0.00	1	17.70	18.10	-1	829	-0.12%
2018/12/03	2	18.63	0	0.00	18.50	2	837	0.24%
2018/11/30	0	0.00	0.2	18.00	18.00	-0.2	797	-0.03%
2018/11/21	0.1	17.00	0	0.00	17.05	0.1	826	0.01%
2018/11/19	1	17.40	0	0.00	16.90	1	871	0.11%
2018/11/07	0	0.00	1	16.90	17.00	-1	775	-0.13%
2018/11/06	1	15.65	0	0.00	16.00	1	795	0.13%
2018/11/05	0.1	15.45	0	0.00	15.35	0.1	906	0.01%
2018/11/01	0	0.00	1	15.10	15.25	-1	966	-0.10%
2018/10/30	1	14.60	0	0.00	14.60	1	1,075	0.09%
2018/10/17	1	16.05	1	15.90	15.60	0	1,184	0.00%
2018/10/01	1	19.00	2	18.95	19.25	-1	1,566	-0.06%
2018/08/29	0	0.00	4	20.65	20.65	-4	2,135	-0.19%
2018/08/28	0	0.00	5	20.43	20.40	-5	2,124	-0.24%
2018/08/27	12	21.04	0	0.00	21.25	12	2,139	0.56%
2018/08/13	0	0.00	40	21.58	21.10	-40	2,269	-1.76%
2018/08/10	0	0.00	64	22.17	22.05	-64	2,225	-2.88%
2018/08/09	1	21.95	5	22.04	22.10	-4	2,141	-0.19%
2018/08/07	78	22.01	0	0.00	21.75	78	2,157	3.62%
2018/08/06	1	21.50	21	21.55	21.60	-20	2,098	-0.95%
2018/08/03	18	20.70	86	20.92	21.00	-68	2,074	-3.28%
2018/08/02	0	0.00	25	20.88	20.90	-25	2,066	-1.21%
2018/08/01	0	0.00	8	21.45	21.50	-8	2,051	-0.39%
2018/07/30	22	21.36	7	21.47	21.35	15	2,045	0.73%
2018/07/27	29	21.82	0	0.00	21.75	29	2,030	1.43%
2018/07/23	99	21.82	21	21.78	21.40	78	1,996	3.91%
2018/07/19	3	20.75	0	0.00	20.75	3	1,862	0.16%
2018/07/18	0	0.00	31	21.33	20.90	-31	1,860	-1.67%
2018/07/17	0	0.00	36	21.28	21.25	-36	1,846	-1.95%
2018/07/16	36	21.14	0	0.00	20.90	36	1,824	1.97%
2018/07/13	31	21.42	0	0.00	21.50	31	1,814	1.71%
2018/07/12	11	21.30	10	20.80	20.65	1	1,757	0.06%
2018/07/11	0	0.00	20	20.88	20.45	-20	1,729	-1.16%
2018/07/10	10	21.35	10	21.53	21.30	0	1,710	0.00%
2018/07/09	50	20.53	30	20.90	22.05	20	1,615	1.24%
2018/06/28	30	21.60	0	0.00	21.20	30	1,366	2.20%
2018/06/27	1	21.45	1	21.65	21.50	0	1,206	0.00%
2018/06/15	0	0.00	2	20.83	20.80	-2	1,059	-0.19%
2018/06/08	0	0.00	1	21.30	21.30	-1	1,018	-0.10%
2018/06/07	0	0.00	1	21.15	21.15	-1	1,018	-0.10%
2018/06/01	0	0.00	1	21.00	20.80	-1	973	-0.10%
2018/05/31	1	21.20	1	20.75	20.90	0	965	0.00%
2018/05/30	1	20.65	2	21.00	20.55	-1	913	-0.11%
2018/05/28	9	20.30	2.2	20.38	20.70	6.8	844	0.81%
2018/05/17	0	0.00	20	19.65	19.80	-20	879	-2.27%
2018/05/15	20	19.45	1	19.55	19.30	19	902	2.10%
2018/05/11	0	0.00	2	19.25	19.25	-2	926	-0.22%
2018/05/04	2	18.80	0	0.00	18.60	2	1,187	0.17%
2018/04/26	1	18.50	0	0.00	18.50	1	1,498	0.07%
2018/04/12	0	0.00	9	19.55	19.55	-9	1,840	-0.49%
2018/03/23	2	20.25	0	0.00	20.45	2	2,385	0.08%
2018/03/06	0.2	20.50	0	0.00	20.55	0.2	2,768	0.01%
2018/02/07	7	20.74	7	21.18	21.05	0	3,583	0.00%
2018/02/02	0	0.00	1	22.45	22.40	-1	3,486	-0.03%
2018/01/31	1	22.20	4	21.95	22.15	-3	3,625	-0.08%
2018/01/30	4	22.30	0	0.00	22.05	4	3,610	0.11%
2018/01/29	2	22.70	2	22.83	22.50	0	3,588	0.00%
2018/01/25	8	22.48	8	22.50	22.50	0	3,425	0.00%
2018/01/24	2	22.85	1	22.10	22.85	1	3,323	0.03%
2018/01/23	12	22.04	12	21.95	21.95	0	3,239	0.00%
2018/01/12	0	0.00	2	21.55	21.55	-2	3,396	-0.06%
2018/01/05	0	0.00	1.3	23.32	23.20	-1.3	3,239	-0.04%
2018/01/04	22	23.37	4	23.00	23.20	18	3,111	0.58%
2018/01/03	5	21.65	2	22.15	22.15	3	2,863	0.10%