吉祥全 (2491)-宏遠-館前券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
20張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	0.1	14.35	14.45	-0.1	94	-0.08%
2024/09/11	0	0.00	0.2	12.90	13.00	-0.2	104	-0.24%
2024/07/16	0	0.00	1	15.80	15.80	-1	202	-0.49%
2024/07/15	1	16.00	0	0.00	15.90	1	204	0.49%
2024/05/24	0	0.00	1	16.05	16.10	-1	208	-0.48%
2024/05/23	2	15.85	1	15.95	15.90	1	206	0.48%
2024/05/20	0	0.00	2	15.90	15.70	-2	150	-1.33%
2024/05/17	2	15.73	0	0.00	15.75	2	149	1.34%
2024/04/11	2	15.30	2	15.43	15.30	0	134	0.00%
2024/02/29	0	0.00	1	15.80	15.85	-1	77	-1.29%
2023/09/19	0	0.00	8	15.20	15.25	-8	107	-7.44%
2023/07/20	0	0.00	10	15.45	15.45	-10	360	-2.78%
2023/06/06	0	0.00	0	16.45	16.40	0	325	-0.01%
2023/05/25	0	0.00	2	15.88	16.25	-2	219	-0.91%
2023/05/22	1	15.20	0	0.00	15.30	1	188	0.53%
2023/05/18	1	16.25	0	0.00	16.05	1	163	0.61%
2023/05/16	0	0.00	10	14.60	14.65	-10	101	-9.81%
2023/02/24	0	0.00	1	12.05	12.05	-1	100	-0.99%
2023/02/23	1	12.20	0	0.00	12.15	1	100	0.99%
2022/10/18	0	0.00	1	11.65	11.95	-1	290	-0.34%
2022/08/05	0	0.00	10	15.10	15.65	-10	282	-3.54%
2022/08/04	20	14.60	0	0.00	14.25	20	272	7.35%
2022/08/03	0	0.00	1	14.85	14.85	-1	267	-0.37%
2022/06/14	20	16.65	10	17.30	16.60	10	464	2.15%
2022/05/31	0	0.00	10	18.00	17.45	-10	457	-2.19%
2022/04/11	1	18.20	0	0.00	18.05	1	451	0.22%
2022/03/25	21	22.82	1	23.35	20.25	20	387	5.16%
2022/03/24	30	21.33	30	21.60	22.00	0	243	0.00%
2022/03/16	0	0.00	1	18.10	17.90	-1	190	-0.52%
2021/12/10	0	0.00	1	21.50	21.50	-1	838	-0.12%
2021/11/26	0	0.00	2	21.35	21.30	-2	934	-0.21%
2021/11/19	0	0.00	10	21.57	21.20	-10	976	-1.02%
2021/11/18	10	22.15	0	0.00	22.00	10	984	1.02%
2021/11/11	1	23.30	0	0.00	23.55	1	1,052	0.10%
2021/11/08	0	0.00	1	25.45	26.10	-1	1,168	-0.09%
2021/11/03	2	23.70	2	24.00	23.65	0	1,243	0.00%
2021/10/28	1	23.00	1	22.45	22.50	0	1,345	0.00%
2021/10/27	1	22.20	0	0.00	22.30	1	1,388	0.07%
2021/10/26	2	23.98	3	23.78	22.60	-1	1,430	-0.07%
2021/10/20	1	20.35	1	20.60	20.00	0	1,801	0.00%
2021/10/13	1	19.15	1	19.90	19.35	0	2,537	0.00%
2021/10/08	3	22.27	3	22.55	21.35	0	2,629	0.00%
2021/10/06	2	20.50	2	20.95	19.60	0	2,742	0.00%
2021/10/05	6	18.64	7	19.07	20.40	-1	2,751	-0.04%
2021/10/01	1	22.05	0	0.00	21.60	1	2,736	0.04%
2021/09/29	1	22.60	0	0.00	22.55	1	2,732	0.04%
2021/09/23	2	23.88	2	24.05	23.60	0	2,747	0.00%
2021/09/17	1	23.95	1	24.20	23.70	0	2,766	0.00%
2021/09/13	3	24.78	23	24.82	24.65	-20	2,808	-0.71%
2021/09/10	20	24.33	0	0.00	24.25	20	2,808	0.71%
2021/09/08	0	0.00	10	23.10	23.00	-10	2,809	-0.36%
2021/09/07	3	22.93	3	23.45	22.85	0	2,826	0.00%
2021/09/06	0	0.00	5	22.05	22.00	-5	2,842	-0.18%
2021/09/02	1	24.50	0	0.00	24.60	1	2,861	0.03%
2021/09/01	0	0.00	10	24.80	24.80	-10	2,867	-0.35%
2021/08/26	0	0.00	1	24.25	24.25	-1	2,904	-0.03%
2021/08/23	20	24.83	2	24.13	24.50	18	2,939	0.61%
2021/08/20	2	23.70	0	0.00	23.20	2	2,976	0.07%
2021/08/18	0	0.00	3	24.17	24.60	-3	3,148	-0.10%
2021/08/17	4	23.88	0	0.00	23.70	4	3,207	0.12%
2021/08/13	1	27.20	3	27.30	25.30	-2	3,261	-0.06%
2021/08/10	5	34.88	5	35.06	34.65	0	3,167	0.00%
2021/08/09	1	34.80	0	0.00	34.20	1	3,134	0.03%
2021/08/06	4	33.83	9	34.18	34.65	-5	3,095	-0.16%
2021/08/05	2	32.23	0	0.00	31.50	2	3,045	0.07%
2021/08/03	1	34.20	8	33.33	33.45	-7	3,073	-0.23%
2021/08/02	0	0.00	3	32.00	32.45	-3	3,062	-0.10%
2021/07/30	2	34.98	2	33.85	31.95	0	3,022	0.00%
2021/07/29	10	34.80	1	35.00	33.90	9	2,970	0.30%
2021/07/28	0	0.00	15	34.60	33.90	-15	2,891	-0.52%
2021/07/27	2	39.33	3	37.77	37.65	-1	2,819	-0.04%
2021/07/26	13	39.90	27	41.48	41.80	-14	2,736	-0.51%
2021/07/23	8	36.41	27	37.13	38.00	-19	2,535	-0.75%
2021/07/22	37	36.76	10	35.22	34.60	27	2,404	1.12%
2021/07/21	33	37.27	21	37.08	35.50	12	2,330	0.51%
2021/07/20	43	34.76	46.5	35.35	37.20	-3.5	2,102	-0.17%
2021/07/19	10	33.85	0	0.00	33.85	10	1,867	0.54%
2021/07/16	0	0.00	1	30.80	30.80	-1	1,848	-0.05%
2021/07/15	0	0.00	2	28.30	28.00	-2	1,785	-0.11%
2021/07/14	4	28.63	3	28.98	27.00	1	1,769	0.06%
2021/07/07	0	0.00	3.1	24.59	24.00	-3.1	1,807	-0.17%
2021/07/01	0	0.00	0.2	24.35	24.35	-0.2	1,839	-0.01%
2021/06/29	0	0.00	1	24.70	24.60	-1	1,839	-0.05%
2021/06/28	0	0.00	1	25.90	25.40	-1	1,831	-0.05%
2021/06/25	1	25.25	0	0.00	25.00	1	1,827	0.05%
2021/06/23	1	25.50	0	0.00	24.90	1	1,854	0.05%
2021/06/22	1	24.90	1	25.55	26.40	0	1,874	0.00%
2021/06/21	0	0.00	10	25.05	24.25	-10	1,896	-0.53%
2021/06/16	0	0.00	1	25.40	25.90	-1	2,060	-0.05%
2021/06/15	1	26.30	5	26.15	26.00	-4	2,065	-0.19%
2021/06/11	2	26.18	1	27.40	26.75	1	2,112	0.05%
2021/06/03	0	0.00	3	30.17	30.60	-3	2,157	-0.14%
2021/06/02	1	29.10	0	0.00	28.15	1	2,151	0.05%
2021/06/01	1	27.15	1	27.70	28.60	0	2,170	0.00%
2021/05/31	1	32.40	0	0.00	28.20	1	2,177	0.05%
2021/05/28	3	30.22	8	30.55	31.00	-5	2,211	-0.23%
2021/05/27	7	29.86	2	30.83	29.55	5	2,264	0.22%
2021/05/26	1	30.60	1	31.40	29.25	0	2,779	0.00%
2021/05/25	2	27.45	1	28.50	29.15	1	2,653	0.04%
2021/05/24	3	24.83	5	26.44	27.05	-2	2,549	-0.08%
2021/05/21	3	23.38	4	23.75	24.60	-1	2,451	-0.04%
2021/05/18	1	21.05	2	21.58	22.30	-1	2,400	-0.04%
2021/05/17	2	19.80	2	21.10	20.40	0	2,396	0.00%
2021/05/14	20	23.57	9	23.30	21.30	11	2,385	0.46%
2021/05/13	6	20.73	2	21.35	22.90	4	2,332	0.17%
2021/05/12	2	21.48	1	20.85	20.85	1	2,312	0.04%
2021/05/11	2	22.38	3	22.97	23.15	-1	2,387	-0.04%
2021/05/10	3	20.88	2	21.05	21.05	1	2,368	0.04%
2021/04/29	0	0.00	2	24.68	24.60	-2	2,676	-0.07%
2021/04/28	5	23.92	1	24.60	24.20	4	2,765	0.14%
2021/04/21	0	0.00	10	25.00	25.00	-10	2,952	-0.34%
2021/04/20	0	0.00	22	25.60	25.25	-22	2,963	-0.74%
2021/04/19	0	0.00	8	25.60	25.00	-8	2,945	-0.27%
2021/04/16	0	0.00	1	25.80	25.30	-1	2,927	-0.03%
2021/04/14	10	27.05	0	0.00	26.90	10	2,860	0.35%
2021/04/13	32	26.40	3	24.97	26.60	29	2,741	1.06%
2021/04/12	1	24.20	0	0.00	24.20	1	2,701	0.04%
2021/04/08	1	28.35	0	0.00	27.70	1	2,675	0.04%
2021/04/07	0	0.00	0.2	25.50	25.80	-0.2	2,668	-0.01%
2021/03/25	2	21.70	0	0.00	23.90	2	2,604	0.08%
2021/03/24	0	0.00	2	21.40	22.30	-2	2,557	-0.08%
2021/03/23	3	22.32	3	22.25	20.30	0	2,513	0.00%
2021/03/22	2	21.45	0	0.00	21.45	2	2,427	0.08%
2021/03/19	0	0.00	5	19.00	19.50	-5	2,417	-0.21%
2021/03/18	2	17.75	0	0.00	17.75	2	2,313	0.09%
2021/03/17	4	15.35	4	15.40	16.15	0	2,292	0.00%
2021/03/16	3.7	14.64	1	15.25	14.70	2.7	2,220	0.12%
2021/03/15	0	0.00	2	14.60	14.30	-2	2,193	-0.09%
2021/03/12	4	14.51	4	15.10	14.40	0	2,176	0.00%
2021/03/11	4	13.83	4	13.73	14.10	0	2,097	0.00%
2021/03/10	2	12.90	2	13.15	12.85	0	2,085	0.00%
2021/03/05	2	13.68	2	14.10	13.35	0	2,216	0.00%
2021/03/04	2	13.80	2	14.10	13.30	0	2,209	0.00%
2021/03/03	4	13.78	4	14.13	13.50	0	2,213	0.00%
2021/03/02	2	14.40	0	0.00	14.40	2	2,145	0.09%
2021/02/26	0	0.00	6	12.42	13.10	-6	2,038	-0.29%
2021/02/25	2	12.20	0	0.00	11.95	2	1,444	0.14%
2021/02/24	4	12.00	4	12.03	11.85	0	1,441	0.00%
2021/02/22	0	0.00	3	11.75	11.95	-3	1,428	-0.21%
2021/02/19	0	0.00	4	11.85	11.85	-4	1,406	-0.28%
2021/02/18	2	11.40	2	11.35	11.35	0	1,395	0.00%
2021/02/17	2	11.30	2	11.30	11.30	0	1,385	0.00%
2021/02/05	0	0.00	2	11.30	11.30	-2	1,371	-0.15%
2021/02/04	2	12.05	0	0.00	11.20	2	1,366	0.15%
2021/02/03	2	12.00	2	11.85	11.85	0	1,354	0.00%
2021/02/02	4	12.59	0	0.00	12.40	4	1,341	0.30%
2021/02/01	7	12.35	0	0.00	12.05	7	1,222	0.57%
2021/01/26	2	13.25	4	13.83	13.40	-2	1,132	-0.18%
2021/01/25	2	13.25	4	13.80	13.60	-2	935	-0.21%
2021/01/22	9	12.86	9	12.98	13.50	0	893	0.00%
2021/01/21	0	0.00	2	12.95	12.35	-2	828	-0.24%
2021/01/20	10	13.11	10	13.18	12.15	0	733	0.00%
2021/01/19	6	12.78	6	12.92	13.30	0	600	0.00%
2021/01/18	6	11.73	6	11.68	12.10	0	550	0.00%
2021/01/15	0	0.00	2	11.48	11.00	-2	521	-0.38%
2021/01/14	8	11.45	6	11.87	11.00	2	511	0.39%
2021/01/13	0	0.00	0.1	11.05	11.05	-0.1	463	-0.01%
2020/12/30	2	10.40	2	10.15	10.15	0	412	0.00%
2020/12/29	4	10.10	4.3	10.30	10.35	-0.3	408	-0.07%
2020/12/21	0	0.00	2	9.57	9.57	-2	434	-0.46%
2020/12/18	0	0.00	2	9.70	9.70	-2	452	-0.44%
2020/12/17	2	9.85	0	0.00	9.74	2	459	0.43%
2020/12/16	2	9.75	2	9.77	9.77	0	469	0.00%
2020/12/15	2	9.94	2	9.67	9.67	0	470	0.00%
2020/12/11	5	10.06	5	10.00	9.80	0	465	0.00%
2020/12/09	2	9.67	2	9.68	9.68	0	456	0.00%
2020/12/04	2	9.80	2	9.84	9.84	0	446	0.00%
2020/12/03	2	9.87	2	9.72	9.72	0	442	0.00%
2020/12/02	4	10.55	2	10.30	10.30	2	425	0.47%
2020/12/01	5	11.39	35	12.05	11.30	-30	396	-7.57%
2020/11/30	1	10.45	4	10.79	11.10	-3	291	-1.03%
2020/11/27	14	11.00	0	0.00	10.10	14	266	5.26%
2020/11/26	0	0.00	1	9.97	10.00	-1	226	-0.44%
2020/11/03	0	0.00	2	9.03	9.00	-2	196	-1.02%
2020/10/28	2	9.01	2	9.35	8.85	0	191	0.00%
2020/09/25	5	8.55	0	0.00	8.61	5	233	2.14%
2020/09/24	2	9.70	2	9.94	9.50	0	221	0.00%
2020/09/09	0	0.00	1	8.61	8.39	-1	134	-0.74%
2020/07/17	2	8.62	2	8.83	8.60	0	139	0.00%
2020/07/15	2	9.25	2	9.01	9.01	0	138	0.00%
2020/07/14	2	9.88	0	0.00	9.46	2	135	1.47%
2020/07/13	2	9.57	0	0.00	9.68	2	124	1.60%
2020/05/22	0	0.00	0.1	7.60	7.70	-0.1	124	-0.10%
2020/04/21	10	7.00	0	0.00	7.05	10	113	8.80%
2020/04/20	2	7.32	0	0.00	7.34	2	112	1.79%
2020/03/19	4	6.22	0	0.00	6.21	4	81	4.93%
2020/03/16	2	7.71	0	0.00	7.62	2	79	2.51%
2020/03/13	2	8.27	0	0.00	8.30	2	75	2.64%
2020/02/06	0	0.00	2	10.25	10.00	-2	57	-3.48%
2019/11/21	0	0.00	2	10.60	10.65	-2	172	-1.16%
2019/11/11	0	0.00	0.4	10.25	10.35	-0.4	174	-0.20%
2019/11/01	0	0.00	0	10.30	10.30	0	172	-0.02%
2019/10/24	5	11.45	0	0.00	11.45	5	152	3.27%
2019/09/12	0	0.00	2	9.00	9.28	-2	104	-1.91%
2019/09/11	0	0.00	3	8.48	8.50	-3	100	-2.99%
2019/08/15	0	0.00	3	8.00	8.06	-3	83	-3.61%
2019/07/30	3	7.75	0	0.00	7.70	3	77	3.85%
2019/07/09	5	8.32	0	0.00	8.48	5	48	10.34%
2019/07/05	0	0.00	0.8	7.01	7.01	-0.8	28	-2.93%
2018/06/20	0	0.00	0.5	7.77	7.90	-0.5	117	-0.43%
2018/06/07	0	0.00	0.1	8.93	8.93	-0.1	49	-0.15%
2018/01/24	0	0.00	0.8	7.11	7.21	-0.8	32	-2.34%