宏盛 (2534)-宏遠-館前券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
23.80
漲跌
▲0.70
漲幅
+3.03%
成交量
3,839張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1.3	23.86	23.80	-1.3	943	-0.13%
2024/04/16	10	22.80	4	22.90	22.90	6	875	0.69%
2024/04/15	3	23.55	12	23.75	23.70	-9	829	-1.08%
2024/04/12	13	23.40	0	0.00	23.55	13	794	1.64%
2024/04/11	1	23.10	2.1	23.20	23.20	-1.1	767	-0.14%
2024/04/10	2	23.25	0	0.00	23.25	2	744	0.27%
2024/04/08	3	23.00	1.3	23.20	23.30	1.7	686	0.25%
2024/04/03	0	0.00	1.3	22.80	22.85	-1.3	641	-0.21%
2024/04/02	1	22.40	0	0.00	22.55	1	602	0.17%
2024/04/01	2	22.25	0	0.00	22.35	2	577	0.35%
2024/03/29	1	21.70	0.1	21.70	21.80	0.9	555	0.16%
2024/03/27	1	21.15	0	0.00	21.50	1	537	0.19%
2024/03/26	0.1	21.05	0	0.00	21.10	0.1	519	0.02%
2024/03/25	2	21.05	0	0.00	21.15	2	525	0.38%
2024/03/22	1	21.05	0	0.00	21.10	1	526	0.19%
2024/03/21	0.1	21.00	0	21.20	21.15	0.1	531	0.02%
2024/03/20	0.1	20.90	0	0.00	20.90	0.1	538	0.02%
2024/03/18	0.1	20.90	0	0.00	20.90	0.1	552	0.02%
2024/03/15	1	20.80	0	0.00	20.80	1	553	0.18%
2024/03/14	0	0.00	2.4	21.00	21.05	-2.4	556	-0.43%
2024/03/08	1.4	21.25	0	0.00	20.90	1.4	566	0.25%
2024/03/07	0	0.00	8	21.13	21.25	-8	550	-1.45%
2024/03/05	8	20.58	21	20.51	20.65	-13	515	-2.52%
2024/02/26	0.2	20.15	0	0.00	20.20	0.2	500	0.03%
2024/02/23	0	0.00	30	20.11	20.10	-30	511	-5.86%
2024/02/22	0	0.00	6	20.20	20.15	-6	531	-1.13%
2024/02/20	0	0.00	1	20.20	20.05	-1	532	-0.19%
2024/01/18	10	19.80	0	0.00	19.65	10	559	1.79%
2024/01/09	10	20.20	0	0.00	20.15	10	643	1.55%
2024/01/08	0	0.00	4	20.50	20.45	-4	637	-0.63%
2024/01/05	0	0.00	6	20.50	20.55	-6	639	-0.94%
2024/01/04	5	20.25	0	0.00	20.20	5	624	0.80%
2024/01/03	0.6	20.36	0	0.00	20.25	0.6	626	0.09%
2023/12/20	6.1	20.12	122	20.16	20.15	-115.9	627	-18.48%	大賣/鉅額交易
2023/12/19	0	0.00	48	20.18	20.30	-48	615	-7.80%
2023/12/18	0	0.00	33	20.51	20.40	-33	612	-5.39%
2023/12/15	0	0.00	14	20.55	20.20	-14	602	-2.32%
2023/12/14	0	0.00	74	20.45	20.55	-74	586	-12.62%
2023/12/13	0.2	20.28	0	0.00	20.10	0.2	563	0.03%
2023/12/12	0.1	20.35	25	20.35	20.35	-24.9	557	-4.47%
2023/12/08	0	0.00	80.1	20.15	20.30	-80.1	547	-14.63%
2023/12/07	1.3	20.15	5	20.25	20.35	-3.8	532	-0.70%
2023/12/06	0	0.00	1	20.50	20.45	-1	525	-0.19%
2023/11/24	0.1	20.32	0	0.00	20.45	0.1	512	0.03%
2023/11/22	0.1	20.35	10	20.40	20.50	-9.9	497	-1.99%
2023/11/21	0	0.00	4	19.95	20.30	-4	485	-0.82%
2023/11/15	0	0.00	6	19.65	19.70	-6	533	-1.12%
2023/11/14	0	0.00	17	19.26	19.40	-17	583	-2.91%
2023/11/08	0	0.00	6	18.75	19.00	-6	680	-0.88%
2023/10/31	0	0.00	14	18.05	17.95	-14	709	-1.97%
2023/10/26	0.1	18.40	9	18.25	18.05	-8.9	749	-1.19%
2023/10/25	1	18.25	6	18.27	18.25	-5	756	-0.66%
2023/10/20	0	0.00	5	18.20	18.10	-5	801	-0.62%
2023/10/18	1	18.00	0	0.00	18.35	1	826	0.12%
2023/10/12	0	0.00	1	19.00	18.90	-1	920	-0.11%
2023/10/05	0	0.00	10	19.05	19.05	-10	965	-1.04%
2023/10/04	30	18.85	0	0.00	18.90	30	971	3.09%
2023/09/26	2	19.03	0	0.00	19.00	2	1,069	0.19%
2023/09/22	1	19.10	0	0.00	19.05	1	1,066	0.09%
2023/09/20	0	0.00	12	19.20	19.20	-12	1,134	-1.06%
2023/09/19	0	0.00	23	19.20	19.20	-23	1,172	-1.96%
2023/09/18	0	0.00	3	19.25	19.20	-3	1,195	-0.25%
2023/09/15	0	0.00	10	19.25	19.25	-10	1,200	-0.83%
2023/09/13	0	0.00	19	19.35	19.40	-19	1,217	-1.56%
2023/09/12	0	0.00	23	19.18	19.20	-23	1,228	-1.87%
2023/09/11	0	0.00	5	19.10	19.20	-5	1,234	-0.41%
2023/09/04	0	0.00	5	19.30	19.30	-5	1,268	-0.39%
2023/08/24	0	0.00	7	19.45	19.50	-7	1,297	-0.54%
2023/08/22	8	19.24	0	0.00	19.15	8	1,266	0.63%
2023/08/21	1	18.95	0	0.00	19.15	1	1,243	0.08%
2023/08/18	0	0.00	14	19.35	18.95	-14	1,242	-1.13%
2023/08/14	0	0.00	40	19.38	19.20	-40	1,128	-3.55%
2023/08/11	1	19.65	0	0.00	19.65	1	1,105	0.09%
2023/08/10	0	0.00	6	19.90	19.85	-6	1,101	-0.54%
2023/08/04	0	0.00	7	20.20	20.15	-7	1,127	-0.62%
2023/08/02	0	0.00	13	20.15	20.15	-13	1,111	-1.17%
2023/07/25	1	19.60	0	0.00	19.95	1	1,105	0.09%
2023/07/20	2	20.20	0	0.00	20.30	2	1,057	0.19%
2023/07/19	7	22.03	20	22.18	21.95	-13	1,004	-1.29%
2023/07/18	0	0.00	24	22.10	22.05	-24	994	-2.41%
2023/07/17	8	22.06	5	22.05	22.05	3	1,012	0.30%
2023/07/14	0	0.00	3	22.00	22.00	-3	1,060	-0.28%
2023/07/13	0	0.00	21	21.95	21.90	-21	1,066	-1.97%
2023/07/12	0	0.00	1	22.00	21.90	-1	1,063	-0.09%
2023/07/11	0	0.00	10	22.05	22.00	-10	1,099	-0.91%
2023/07/10	0	0.00	18	21.97	21.95	-18	1,147	-1.57%
2023/07/07	0	0.00	297	21.83	21.80	-297	1,162	-25.55%	大賣/鉅額交易
2023/07/06	0	0.00	87	21.95	21.90	-87	1,162	-7.48%
2023/07/05	0	0.00	222	22.27	22.25	-222	1,145	-19.39%	大賣/鉅額交易
2023/07/04	15	21.83	58	21.86	21.80	-43	1,139	-3.77%
2023/07/03	0	0.00	111	21.92	21.90	-111	1,159	-9.57%	大賣/鉅額交易
2023/06/29	0	0.00	102	21.85	21.80	-102	1,361	-7.49%	大賣/鉅額交易
2023/06/27	0	0.00	127	22.13	22.10	-127	1,319	-9.63%	大賣/鉅額交易
2023/06/26	0	0.00	93	22.41	22.30	-93	1,301	-7.14%
2023/06/21	0	0.00	87	22.64	22.65	-87	1,293	-6.73%
2023/06/20	0	0.00	16	22.78	22.65	-16	1,314	-1.22%
2023/06/19	0	0.00	117	22.76	22.75	-117	1,315	-8.90%	大賣/鉅額交易
2023/06/16	3	22.80	343	22.83	22.80	-340	1,312	-25.90%	大賣/鉅額交易
2023/06/15	0	0.00	10	23.00	22.90	-10	1,310	-0.76%
2023/06/14	0	0.00	59	22.87	22.95	-59	1,341	-4.40%
2023/06/13	0	0.00	40	22.70	22.70	-40	1,350	-2.96%
2023/06/12	0	0.00	20	22.73	22.65	-20	1,373	-1.46%
2023/06/09	0	0.00	10	22.75	22.75	-10	1,388	-0.72%
2023/06/02	0	0.00	40	22.73	22.60	-40	1,596	-2.50%
2023/05/29	0	0.00	5	22.55	22.55	-5	1,639	-0.31%
2023/05/26	0	0.00	28	22.55	22.55	-28	1,648	-1.70%
2023/05/23	0	0.00	12	22.80	22.80	-12	1,748	-0.69%
2023/05/17	0	0.00	71	22.47	22.70	-71	1,753	-4.05%
2023/05/16	0	0.00	21	22.43	22.35	-21	1,753	-1.20%
2023/05/15	0.2	22.35	0	0.00	22.35	0.2	1,765	0.01%
2023/05/12	3	22.50	357	22.46	22.45	-354	1,757	-20.14%	大賣/鉅額交易
2023/05/11	0	0.00	8	22.45	22.40	-8	1,750	-0.46%
2023/05/10	0.2	22.80	0	0.00	22.70	0.2	1,767	0.01%
2023/04/28	0	0.00	18	22.67	22.80	-18	1,818	-0.99%
2023/04/27	0	0.00	4	22.55	22.45	-4	1,809	-0.22%
2023/04/25	0.2	22.30	0	0.00	22.20	0.2	1,812	0.01%
2023/04/21	4	22.40	5	22.25	22.20	-1	1,798	-0.06%
2023/04/20	0	0.00	277	22.48	22.35	-277	1,758	-15.75%	大賣/鉅額交易
2023/04/19	1	22.70	0	0.00	22.40	1	1,711	0.06%
2023/04/17	0	22.90	0	0.00	22.90	0	1,628	0.00%
2023/04/14	0.2	22.85	0	0.00	22.95	0.2	1,625	0.01%
2023/04/13	0	0.00	8	22.83	22.75	-8	1,587	-0.50%
2023/04/12	0	0.00	5	23.45	23.30	-5	1,535	-0.33%
2023/04/11	0	0.00	61	23.31	23.40	-61	1,528	-3.99%
2023/04/06	1	22.85	25	22.87	22.90	-24	1,559	-1.54%
2023/03/31	0	0.00	30	22.95	22.95	-30	1,556	-1.93%
2023/03/30	43.8	22.51	10	22.80	22.75	33.8	1,569	2.15%
2023/03/29	0	0.00	25	24.03	24.05	-25	1,418	-1.76%
2023/03/28	0	0.00	114	23.87	23.95	-114	1,457	-7.82%	大賣/鉅額交易
2023/03/27	0	0.00	15	23.98	23.95	-15	1,453	-1.03%
2023/03/23	0	0.00	5	24.25	24.05	-5	1,489	-0.34%
2023/03/17	0	0.00	804	23.79	23.60	-804	1,524	-52.73%	大賣/鉅額交易
2023/03/16	0	0.00	65	23.77	23.75	-65	1,494	-4.35%
2023/03/15	0	0.00	67	24.00	23.90	-67	1,480	-4.53%
2023/03/14	0	0.00	5	23.60	23.55	-5	1,467	-0.34%
2023/03/13	0	23.70	49	23.76	23.85	-49	1,453	-3.37%
2023/03/10	1	24.25	211	23.93	23.80	-210	1,414	-14.85%	大賣/鉅額交易
2023/03/09	0	0.00	33	23.95	23.95	-33	1,352	-2.44%
2023/03/08	1	24.10	21	24.43	24.25	-20	1,330	-1.50%
2023/03/07	0	0.00	194	23.99	24.40	-194	1,309	-14.82%	大賣/鉅額交易
2023/03/06	0	0.00	45	23.41	23.45	-45	1,267	-3.55%
2023/03/03	0	0.00	49	23.31	23.25	-49	1,266	-3.87%
2023/03/02	0	0.00	8	23.22	23.00	-8	1,244	-0.64%
2023/02/21	0	0.00	51	23.63	23.60	-51	1,175	-4.34%
2023/02/14	0	0.00	65	23.43	23.50	-65	1,173	-5.54%
2023/02/13	0	0.00	47	23.20	23.25	-47	1,203	-3.91%
2023/02/08	0	0.00	35	23.06	23.05	-35	1,191	-2.94%
2023/02/07	0	0.00	12	22.95	22.95	-12	1,166	-1.03%
2023/02/06	0	0.00	16	22.89	22.90	-16	1,156	-1.38%
2023/02/03	0	0.00	101	22.64	22.75	-101	1,139	-8.86%	大賣/鉅額交易
2023/02/02	15	22.80	0	0.00	22.70	15	1,129	1.33%
2023/01/31	0	0.00	18	23.33	23.30	-18	1,104	-1.63%
2023/01/30	0	0.00	29	23.24	23.25	-29	1,107	-2.62%
2023/01/17	0	0.00	1	23.10	23.10	-1	1,111	-0.09%
2023/01/13	0	0.00	15	22.95	23.00	-15	1,117	-1.34%
2023/01/11	0	0.00	19	23.12	23.00	-19	1,126	-1.69%
2023/01/10	0	0.00	10	22.95	22.95	-10	1,133	-0.88%
2023/01/06	0	0.00	65	22.82	22.90	-65	1,147	-5.67%
2023/01/05	0	0.00	73	22.93	23.00	-73	1,162	-6.28%
2023/01/04	0	0.00	10	22.75	22.75	-10	1,159	-0.86%
2023/01/03	0	0.00	10	22.70	22.70	-10	1,156	-0.86%
2022/12/30	0	0.00	8	22.68	22.65	-8	1,153	-0.69%
2022/12/29	0	0.00	22	22.49	22.50	-22	1,149	-1.91%
2022/12/28	15	22.35	5	22.35	22.15	10	1,143	0.87%
2022/12/27	0	0.00	50	22.96	23.05	-50	1,106	-4.52%
2022/12/26	0	0.00	103	22.45	22.60	-103	1,103	-9.34%	大賣/鉅額交易
2022/12/23	5	22.40	20	22.76	22.85	-15	1,074	-1.40%
2022/12/22	15	22.23	130	22.61	22.80	-115	1,060	-10.85%	大賣/鉅額交易
2022/12/21	0	0.00	20	23.33	22.90	-20	1,024	-1.95%
2022/12/20	10	23.70	10	23.75	22.90	0	1,035	0.00%
2022/12/16	1	24.00	45	24.03	23.95	-44	999	-4.40%
2022/12/15	0	0.00	115	24.35	24.30	-115	983	-11.69%	大賣/鉅額交易
2022/12/13	10	25.40	10	25.70	25.30	0	937	0.00%
2022/12/12	0	0.00	10	25.90	25.75	-10	933	-1.07%
2022/12/09	0	0.00	77	25.75	25.80	-77	913	-8.43%
2022/12/08	0	0.00	4	25.60	25.45	-4	908	-0.44%
2022/12/06	0	0.00	5	25.80	25.15	-5	897	-0.56%
2022/12/05	0	0.00	10	25.85	25.70	-10	901	-1.11%
2022/11/29	0	0.00	25	25.74	25.80	-25	903	-2.77%
2022/11/28	0	0.00	64	25.53	25.65	-64	892	-7.17%
2022/11/25	2	25.45	0	0.00	25.25	2	901	0.22%
2022/11/22	0	0.00	5	25.70	25.70	-5	915	-0.55%
2022/11/18	0	0.00	24	25.56	25.60	-24	932	-2.58%
2022/11/15	0	0.00	215	25.81	25.75	-215	994	-21.61%	大賣/鉅額交易
2022/11/11	0.1	25.65	0	0.00	25.70	0.1	1,006	0.00%
2022/11/10	0	0.00	22	25.75	25.80	-22	992	-2.22%
2022/11/09	0	0.00	32	25.48	25.45	-32	976	-3.28%
2022/11/04	0	0.00	80	24.86	24.80	-80	985	-8.12%
2022/11/03	0	0.00	4	24.60	24.60	-4	985	-0.41%
2022/11/01	0	0.00	10	24.65	24.65	-10	1,037	-0.96%
2022/10/31	0	0.00	19	24.70	24.65	-19	1,071	-1.77%
2022/10/28	0	0.00	14	24.71	24.70	-14	1,096	-1.28%
2022/10/27	0	0.00	9	24.70	24.60	-9	1,112	-0.81%
2022/10/26	0	0.00	10	24.60	24.60	-10	1,127	-0.89%
2022/10/25	0	0.00	1	24.70	24.55	-1	1,141	-0.09%
2022/10/20	0	0.00	141	24.61	24.60	-141	1,124	-12.54%	大賣/鉅額交易
2022/10/18	0	0.00	80	24.68	24.70	-80	1,101	-7.26%
2022/10/13	2	23.75	0	0.00	24.00	2	1,130	0.18%
2022/10/11	0.1	24.30	0	0.00	24.35	0.1	1,122	0.00%
2022/10/04	10	24.65	10	24.95	24.85	0	1,246	0.00%
2022/09/29	10	24.35	60	24.72	24.75	-50	1,282	-3.90%
2022/09/27	10	24.50	0	0.00	24.90	10	1,279	0.78%
2022/09/23	0	0.00	20	25.48	25.35	-20	1,266	-1.58%
2022/09/22	0	0.00	7	25.29	25.35	-7	1,273	-0.55%
2022/09/19	0	0.00	13	25.91	25.75	-13	1,256	-1.03%
2022/09/13	10	25.80	0	0.00	25.95	10	1,275	0.78%
2022/09/12	0	0.00	21.4	25.97	25.95	-21.4	1,285	-1.66%
2022/09/08	0	0.00	45	25.78	25.85	-45	1,280	-3.51%
2022/09/06	0	0.00	18.2	25.55	25.55	-18.2	1,332	-1.37%
2022/08/29	20	25.68	77	25.89	25.70	-57	1,310	-4.35%
2022/08/22	0	0.00	1	25.20	25.60	-1	1,259	-0.08%
2022/08/18	0	0.00	11	25.10	24.85	-11	1,209	-0.91%
2022/08/15	26	24.05	0	0.00	24.25	26	1,181	2.20%
2022/08/11	0	0.00	5	23.80	24.10	-5	1,143	-0.44%
2022/08/10	2	23.40	0	0.00	23.65	2	1,131	0.18%
2022/08/08	0	0.00	10	23.60	23.30	-10	1,152	-0.87%
2022/08/05	0	0.00	195	24.41	24.60	-195	1,109	-17.57%	大賣/鉅額交易
2022/08/04	0	0.00	51	23.88	23.95	-51	1,102	-4.62%
2022/08/03	0	0.00	30	24.44	24.30	-30	1,079	-2.78%
2022/08/02	0	0.00	95	24.26	24.50	-95	1,089	-8.72%
2022/08/01	0	0.00	17	24.55	24.55	-17	1,080	-1.57%
2022/07/29	0	0.00	13	24.54	24.55	-13	1,064	-1.22%
2022/07/28	0	0.00	15	24.53	24.55	-15	1,066	-1.41%
2022/07/27	0	0.00	50	24.40	24.50	-50	1,065	-4.69%
2022/07/22	0	0.00	58	24.24	24.25	-58	1,075	-5.39%
2022/07/21	0	0.00	110	24.48	24.45	-110	1,072	-10.26%	大賣/鉅額交易
2022/07/20	0	0.00	17	24.53	24.55	-17	1,032	-1.65%
2022/07/14	4	23.18	5	23.55	23.95	-1	1,035	-0.10%
2022/07/11	11	24.29	0	0.00	23.55	11	914	1.20%
2022/07/08	0	0.00	8	25.35	25.35	-8	875	-0.91%
2022/07/06	0	0.00	6	25.35	25.35	-6	869	-0.69%
2022/07/04	0	0.00	15	25.45	25.45	-15	871	-1.72%
2022/07/01	0	0.00	30	25.63	25.65	-30	856	-3.50%
2022/06/30	0	0.00	12	25.65	25.65	-12	848	-1.42%
2022/06/29	0	0.00	10	25.78	25.75	-10	837	-1.19%
2022/06/27	0	0.00	10	25.73	25.70	-10	828	-1.21%
2022/06/24	0	0.00	30	25.53	25.55	-30	821	-3.65%
2022/06/23	0	0.00	16	25.34	25.25	-16	815	-1.96%
2022/06/22	0	0.00	10	25.33	25.20	-10	807	-1.24%
2022/06/21	0	0.00	6	25.30	25.40	-6	798	-0.75%
2022/06/17	0	0.00	15	25.20	25.25	-15	778	-1.93%
2022/06/15	0	0.00	63	25.45	25.85	-63	749	-8.41%
2022/06/14	0	0.00	5	25.20	25.20	-5	718	-0.70%
2022/06/13	0	0.00	5	25.00	25.15	-5	726	-0.69%
2022/06/10	0	0.00	1	25.25	25.15	-1	728	-0.14%
2022/06/06	0	0.00	5	25.15	25.15	-5	755	-0.66%
2022/06/01	0	0.00	5	25.08	25.05	-5	765	-0.65%
2022/05/30	0	0.00	5	25.15	25.15	-5	812	-0.62%
2022/05/27	0	0.00	10	25.08	25.05	-10	819	-1.22%
2022/05/26	0	0.00	12	24.94	24.90	-12	821	-1.46%
2022/05/25	0	0.00	12	24.80	24.75	-12	824	-1.45%
2022/05/24	0	0.00	10	24.68	24.65	-10	914	-1.09%
2022/05/23	0	0.00	6	24.50	24.50	-6	933	-0.64%
2022/05/18	0	0.00	2	24.85	24.85	-2	960	-0.21%
2022/05/17	0.1	24.50	0	0.00	24.70	0.1	968	0.01%
2022/05/16	0	0.00	26	24.41	24.20	-26	973	-2.67%
2022/05/12	50	23.15	30	23.20	23.20	20	951	2.10%
2022/05/10	50	24.00	40	24.14	24.15	10	981	1.02%
2022/05/09	0	0.00	10	24.70	24.70	-10	951	-1.05%
2022/05/06	0	0.00	5	25.00	25.10	-5	943	-0.53%
2022/05/05	0	0.00	3	25.30	25.30	-3	943	-0.32%
2022/04/27	13	24.41	12	24.75	24.75	1	971	0.10%
2022/04/20	0	0.00	30	25.58	25.35	-30	1,071	-2.80%
2022/04/19	0	0.00	26	25.50	25.50	-26	1,066	-2.44%
2022/04/18	0	0.00	27	25.41	25.45	-27	1,076	-2.51%
2022/04/15	0	0.00	2	25.40	25.40	-2	1,083	-0.18%
2022/04/14	0	0.00	5	25.35	25.35	-5	1,093	-0.46%
2022/04/13	0	0.00	10	25.25	25.35	-10	1,093	-0.91%
2022/04/12	0	0.00	4	25.30	25.30	-4	1,102	-0.36%
2022/04/11	0	0.00	27	25.35	25.35	-27	1,107	-2.44%
2022/04/07	0	0.00	10	25.20	25.20	-10	1,087	-0.92%
2022/04/06	0	0.00	6	25.10	25.15	-6	1,084	-0.55%
2022/04/01	0	0.00	30	24.95	25.00	-30	1,107	-2.71%
2022/03/31	1	24.75	0.3	24.70	24.90	0.7	1,126	0.06%
2022/03/30	0	0.00	10	24.85	24.85	-10	1,145	-0.87%
2022/03/29	0	0.00	5	24.75	24.75	-5	1,170	-0.43%
2022/03/28	2	24.68	15	24.78	24.75	-13	1,185	-1.10%
2022/03/25	5	24.69	23	24.73	24.75	-18	1,190	-1.51%
2022/03/24	0	0.00	20	24.60	24.65	-20	1,188	-1.68%
2022/03/23	0	0.00	10	24.65	24.65	-10	1,216	-0.82%
2022/03/22	0	0.00	1	24.60	24.60	-1	1,217	-0.08%
2022/03/18	0	0.00	202	24.33	24.45	-202	1,248	-16.18%	大賣/鉅額交易
2022/03/17	0	0.00	10	24.30	24.30	-10	1,248	-0.80%
2022/03/16	0	0.00	15	24.17	24.15	-15	1,331	-1.13%
2022/03/15	0	0.00	15	24.25	24.25	-15	1,320	-1.14%
2022/03/14	0	0.00	35	24.29	24.30	-35	1,313	-2.67%
2022/03/10	0	0.00	5	24.25	24.25	-5	1,299	-0.38%
2022/03/09	0	0.00	253	24.10	24.15	-253	1,303	-19.41%	大賣/鉅額交易
2022/03/08	0	0.00	13	24.10	24.10	-13	1,300	-1.00%
2022/03/07	0	0.00	16	24.27	24.20	-16	1,291	-1.24%
2022/03/04	0	0.00	25	24.60	24.60	-25	1,404	-1.78%
2022/03/03	30	23.90	80	24.38	24.60	-50	1,449	-3.45%
2022/03/01	0	0.00	0.1	24.95	24.95	-0.1	1,533	-0.01%
2022/02/25	35	24.55	100	24.40	24.70	-65	1,567	-4.15%
2022/02/24	20	24.60	106	24.59	24.40	-86	1,581	-5.44%	大賣/
2022/02/23	9	25.20	57.4	25.16	25.20	-48.4	1,507	-3.21%
2022/02/22	0	0.00	22	24.85	24.85	-22	1,539	-1.43%
2022/02/21	8	24.50	0	0.00	24.85	8	1,551	0.52%
2022/02/18	13	24.40	2	24.40	24.50	11	1,553	0.71%
2022/02/17	30	24.28	0	0.00	24.40	30	1,582	1.90%
2022/02/16	20	24.23	0	0.00	24.30	20	1,610	1.24%
2022/02/15	0	0.00	10	24.40	24.35	-10	1,629	-0.61%
2022/02/14	12	24.10	13	24.35	24.30	-1	1,641	-0.06%
2022/02/11	23	24.04	45	24.35	24.35	-22	1,637	-1.34%
2022/02/10	22	24.05	0	0.00	24.15	22	1,572	1.40%
2022/02/09	0	0.00	5	24.15	24.10	-5	1,586	-0.32%
2022/02/08	57	23.99	5	24.10	24.10	52	1,614	3.22%
2022/02/07	31	23.81	10	23.98	23.95	21	1,615	1.30%
2022/01/26	13	23.29	0	0.00	23.80	13	1,630	0.80%
2022/01/25	21	23.05	0	0.00	23.20	21	1,670	1.26%
2022/01/24	20	23.05	0	0.00	23.35	20	1,673	1.19%
2022/01/21	20	23.45	0	0.00	23.50	20	1,672	1.20%
2022/01/19	10	23.60	10	23.75	23.75	0	1,669	0.00%
2022/01/17	3	23.85	35	23.84	23.85	-32	1,671	-1.91%
2022/01/14	16	23.95	0	0.00	24.20	16	1,662	0.96%
2022/01/12	0	0.00	15	24.45	24.45	-15	1,734	-0.86%
2022/01/11	0	0.00	40	24.38	24.45	-40	1,735	-2.31%
2022/01/10	0	0.00	10	24.23	24.20	-10	1,739	-0.57%
2022/01/07	0	0.00	10	24.13	24.10	-10	1,742	-0.57%
2022/01/06	0	0.00	15	23.98	24.05	-15	1,735	-0.86%
2022/01/05	14	23.65	15	23.92	24.00	-1	1,738	-0.06%
2022/01/04	14	23.70	5	23.90	23.90	9	1,735	0.52%
2021/12/28	0	0.00	17	24.01	23.80	-17	1,833	-0.93%
2021/12/27	30	24.15	73	24.36	24.30	-43	1,838	-2.34%
2021/12/24	0	0.00	5	24.10	24.10	-5	1,831	-0.27%
2021/12/23	0	0.00	21	24.10	24.10	-21	1,822	-1.15%
2021/12/21	0	0.00	20	23.95	23.95	-20	1,801	-1.11%
2021/12/17	0	0.00	87	23.45	23.50	-87	1,815	-4.79%
2021/12/16	0	0.00	3	23.10	23.10	-3	1,806	-0.17%
2021/12/15	0	0.00	12	22.97	23.00	-12	1,822	-0.66%
2021/12/14	0	0.00	15	23.00	23.00	-15	1,838	-0.82%
2021/12/13	0	0.00	35	23.16	23.15	-35	1,831	-1.91%
2021/12/10	30	22.93	105	23.14	23.20	-75	1,818	-4.12%	大賣/
2021/12/09	0	0.00	5	22.95	22.95	-5	1,774	-0.28%
2021/12/06	0	0.00	25	22.85	22.80	-25	1,854	-1.35%
2021/12/03	0	0.00	10	22.55	22.55	-10	1,848	-0.54%
2021/12/02	0	0.00	20	22.39	22.60	-20	1,841	-1.09%
2021/11/29	0	0.00	15	22.43	22.10	-15	1,706	-0.88%
2021/11/26	0	0.00	70	22.81	22.90	-70	1,682	-4.16%
2021/11/25	0	0.00	20	23.40	23.40	-20	1,592	-1.26%
2021/11/22	20	23.40	20	23.75	23.50	0	1,501	0.00%
2021/11/19	0	0.00	110	23.40	23.50	-110	1,478	-7.44%	大賣/鉅額交易
2021/11/18	11	23.40	7	23.53	23.55	4	1,429	0.28%
2021/11/16	5	23.35	17	23.58	23.65	-12	1,399	-0.86%
2021/11/15	80	23.51	149	23.82	23.80	-69	1,385	-4.98%	大賣/
2021/11/12	80	23.45	46	23.63	23.90	34	1,352	2.51%
2021/11/10	0	0.00	20	24.08	24.10	-20	1,315	-1.52%
2021/11/09	0	0.00	1	23.95	23.90	-1	1,325	-0.08%
2021/11/08	0	0.00	125	23.89	23.85	-125	1,322	-9.45%	大賣/鉅額交易
2021/11/05	25	23.70	25	24.07	23.90	0	1,318	0.00%
2021/11/04	2	24.00	70	24.14	24.15	-68	1,298	-5.24%
2021/11/03	0	0.00	25	23.85	23.90	-25	1,299	-1.92%
2021/11/02	0	0.00	296	23.59	23.80	-296	1,292	-22.91%	大賣/鉅額交易
2021/11/01	1	23.70	43	23.91	23.95	-42	1,266	-3.32%
2021/10/29	1	23.80	0	0.00	24.15	1	1,265	0.08%
2021/10/28	1	24.25	0	0.00	24.25	1	1,267	0.08%
2021/10/27	1	24.10	0	0.00	24.30	1	1,273	0.08%
2021/10/26	28	24.11	0	0.00	24.30	28	1,280	2.19%
2021/10/25	2	24.25	0	0.00	24.00	2	1,273	0.16%
2021/10/22	1	24.00	103	24.50	24.75	-102	1,223	-8.34%	大賣/鉅額交易
2021/10/21	1	23.70	290	24.18	24.90	-289	1,234	-23.40%	大賣/鉅額交易
2021/10/20	20	22.90	0	0.00	23.10	20	1,179	1.70%
2021/10/19	0	0.00	9	23.65	23.35	-9	1,167	-0.77%
2021/10/18	10	23.20	85	23.39	23.40	-75	1,169	-6.41%
2021/10/15	16	22.88	0	0.00	22.95	16	1,151	1.39%
2021/10/12	0	0.00	5	22.90	23.05	-5	1,117	-0.45%
2021/10/08	0	0.00	180	22.98	23.10	-180	1,108	-16.24%	大賣/鉅額交易
2021/10/07	0	0.00	80	22.28	22.40	-80	1,068	-7.49%
2021/10/06	18	22.00	0	0.00	22.05	18	1,057	1.70%
2021/10/05	0	0.00	25	22.34	22.35	-25	1,038	-2.41%
2021/10/04	15	22.30	1	22.30	22.55	14	999	1.40%
2021/10/01	15	22.00	0	0.00	22.20	15	988	1.52%
2021/09/30	1	22.20	45	22.31	22.35	-44	976	-4.51%
2021/09/29	0	0.00	40	22.05	22.10	-40	965	-4.14%
2021/09/27	0	0.00	0.2	21.75	21.90	-0.2	949	-0.02%
2021/09/24	16	21.55	5.6	21.82	21.85	10.4	949	1.10%
2021/09/23	20	21.80	35	21.85	21.85	-15	927	-1.62%
2021/09/22	4	21.30	0	0.00	21.85	4	920	0.43%
2021/09/17	23	21.68	11	21.93	21.85	12	901	1.33%
2021/09/14	18	20.90	10	21.00	21.10	8	862	0.93%
2021/09/10	3	20.75	0	0.00	20.85	3	756	0.40%
2021/09/06	30	20.70	0	0.00	20.60	30	756	3.97%
2021/09/03	0	0.00	1	21.00	20.90	-1	755	-0.13%
2021/09/01	30	20.60	0	0.00	21.00	30	752	3.99%
2021/08/30	54	20.13	0	0.00	20.25	54	716	7.54%
2021/08/23	0	0.00	0.3	19.90	20.00	-0.3	722	-0.04%
2021/08/19	50	19.78	0	0.00	19.70	50	728	6.86%
2021/08/17	5	20.00	0	0.00	19.95	5	717	0.70%
2021/08/13	37	20.02	0	0.00	20.25	37	792	4.67%
2021/08/12	0	0.00	1	19.90	19.95	-1	788	-0.13%
2021/08/10	20	19.83	0	0.00	19.95	20	806	2.48%
2021/08/06	0	0.00	10	19.85	20.10	-10	844	-1.18%
2021/08/03	10	20.70	65	20.86	20.85	-55	938	-5.86%
2021/08/02	0	0.00	20	20.93	20.90	-20	932	-2.14%
2021/07/30	10	20.75	10	20.95	20.85	0	929	0.00%
2021/07/29	10	20.65	10	20.80	20.90	0	926	0.00%
2021/07/27	25	20.70	0	0.00	20.80	25	1,013	2.47%
2021/07/26	20	21.03	0	0.00	21.00	20	981	2.04%
2021/07/23	35	20.77	0	0.00	21.10	35	1,007	3.47%
2021/07/21	7	20.05	0	0.00	20.10	7	1,018	0.69%
2021/07/15	10	19.95	0	0.00	20.15	10	1,192	0.84%
2021/07/14	10	19.90	0	0.00	19.95	10	1,234	0.81%
2021/07/13	30	20.08	0	0.00	20.10	30	1,295	2.32%
2021/07/12	10.2	20.15	0	0.00	20.20	10.2	1,332	0.77%
2021/07/09	20	19.95	0	0.00	20.10	20	1,356	1.47%
2021/07/08	10	19.85	0	0.00	20.30	10	1,361	0.73%
2021/07/06	20	19.86	7	19.90	19.95	13	1,357	0.96%
2021/06/30	11	19.45	0	0.00	19.45	11	1,453	0.76%
2021/06/29	36	19.62	1	19.70	19.45	35	1,461	2.40%
2021/06/15	26	19.90	0	0.00	19.80	26	1,512	1.72%
2021/06/07	10	20.00	0	0.00	20.10	10	1,508	0.66%
2021/06/03	0	0.00	1	20.75	20.60	-1	1,511	-0.07%
2021/06/02	32	19.98	0	0.00	20.55	32	1,496	2.14%
2021/05/27	1	19.40	0	0.00	19.50	1	1,482	0.07%
2021/05/26	6	19.25	0	0.00	19.35	6	1,475	0.41%
2021/05/25	3	19.50	0	0.00	19.40	3	1,478	0.20%
2021/05/21	0	0.00	10	19.75	19.60	-10	1,469	-0.68%
2021/05/20	15	19.00	0	0.00	19.25	15	1,388	1.08%
2021/05/18	50	19.22	0	0.00	19.20	50	1,377	3.63%
2021/05/14	14	19.59	5	19.70	19.55	9	1,328	0.68%
2021/05/12	90	19.97	0	0.00	20.00	90	1,280	7.03%
2021/05/11	80	21.22	140	21.88	21.35	-60	1,206	-4.97%	大賣/
2021/05/05	50	21.94	0	0.00	21.85	50	1,156	4.32%
2021/05/04	55	21.71	0	0.00	21.80	55	1,139	4.83%
2021/05/03	0	0.00	1	22.30	22.40	-1	1,064	-0.09%
2021/04/23	0	0.00	30	22.65	22.65	-30	963	-3.11%
2021/04/21	1	22.55	0	0.00	22.80	1	861	0.12%
2021/04/20	30	22.07	2	22.00	22.45	28	823	3.40%
2021/04/19	20	22.65	1	22.60	22.60	19	785	2.42%
2021/04/15	44	21.37	50	21.55	21.65	-6	695	-0.86%
2021/04/14	30	21.05	50	21.10	21.30	-20	675	-2.96%
2021/04/13	0	0.00	39.3	21.30	21.25	-39.3	670	-5.86%
2021/04/12	20	20.85	0	0.00	21.10	20	659	3.03%
2021/04/09	46	20.89	0.6	20.95	21.00	45.4	656	6.92%
2021/04/08	37	20.80	1	20.95	21.00	36	651	5.53%
2021/04/07	20	20.48	0	0.00	20.80	20	628	3.18%
2021/04/06	125	20.35	90	20.60	20.50	35	611	5.72%	大買/
2021/03/31	25	19.60	0	0.00	19.70	25	552	4.53%
2021/03/29	15	19.45	0	0.00	19.40	15	573	2.62%
2021/03/25	1	19.55	144	19.67	19.70	-143	570	-25.05%	大賣/鉅額交易
2021/03/24	10	18.80	0	0.00	18.80	10	532	1.88%
2021/03/23	7	18.69	0	0.00	18.75	7	538	1.30%
2021/03/22	25	18.67	0	0.00	18.75	25	549	4.55%
2021/03/19	15	18.70	0	0.00	18.80	15	567	2.64%
2021/03/17	14	18.80	0	0.00	18.85	14	646	2.16%
2021/03/16	0	18.75	0	0.00	18.85	0	685	0.00%
2021/03/15	10	18.70	0	0.00	18.70	10	848	1.18%
2021/03/12	13	18.80	0	0.00	18.80	13	871	1.49%
2021/03/05	10	18.63	0	0.00	18.70	10	987	1.01%
2021/03/04	10	18.60	0	0.00	18.80	10	992	1.01%
2021/03/02	20	18.55	0	0.00	18.50	20	994	2.01%
2021/02/26	12	18.48	0	0.00	18.70	12	999	1.20%
2021/02/25	10	18.60	0	0.00	18.65	10	993	1.01%
2021/02/22	0	0.00	5.4	18.51	18.70	-5.4	1,014	-0.53%
2021/02/19	20	18.24	0	0.00	18.45	20	1,017	1.97%
2021/02/18	0	0.00	1.4	18.38	18.40	-1.4	1,015	-0.14%
2021/02/17	0.2	18.20	0	0.00	18.50	0.2	1,012	0.02%
2021/01/28	20	18.00	0	0.00	18.10	20	1,031	1.94%
2021/01/27	10	18.10	0	0.00	18.10	10	1,033	0.97%
2021/01/22	10	18.20	0	0.00	18.25	10	1,036	0.96%
2021/01/21	10.2	18.35	0	0.00	18.40	10.2	1,028	0.99%
2021/01/15	20	18.99	0	0.00	18.85	20	1,022	1.96%
2021/01/14	20	19.14	0	0.00	19.20	20	1,018	1.96%
2021/01/11	0.2	19.40	20	19.45	19.45	-19.8	1,013	-1.95%
2021/01/07	0.1	19.20	20	19.40	19.45	-19.9	1,018	-1.95%
2021/01/05	0.8	19.55	0	0.00	19.60	0.8	1,002	0.08%
2020/12/29	30	19.60	0	0.00	19.70	30	1,034	2.90%
2020/12/25	0	0.00	1	19.70	19.85	-1	1,066	-0.09%
2020/12/15	10	20.05	102	20.27	20.20	-92	1,200	-7.66%	大賣/
2020/12/14	12.2	19.88	0	0.00	20.30	12.2	1,188	1.03%
2020/12/02	5	18.60	0	0.00	18.60	5	1,167	0.43%
2020/11/12	0.2	17.55	0	0.00	17.65	0.2	823	0.02%
2020/11/09	40	17.30	0	0.00	17.35	40	802	4.98%
2020/10/30	10	17.13	0	0.00	17.10	10	828	1.21%
2020/10/23	15	17.10	0	0.00	17.20	15	816	1.84%
2020/10/22	10	17.10	0	0.00	17.10	10	819	1.22%
2020/10/21	0.2	17.25	0	0.00	17.25	0.2	830	0.03%
2020/10/20	15	17.23	0	0.00	17.25	15	844	1.78%
2020/10/19	5	17.20	0	0.00	17.30	5	846	0.59%
2020/10/16	5	17.25	0	0.00	17.30	5	850	0.59%
2020/10/15	25	17.23	0	0.00	17.30	25	856	2.92%
2020/10/14	20	17.30	0	0.00	17.30	20	857	2.33%
2020/10/13	60	17.23	0	0.00	17.35	60	862	6.96%
2020/10/12	20	17.54	0	0.00	17.45	20	857	2.33%
2020/10/06	5	17.65	0	0.00	17.80	5	870	0.57%
2020/10/05	10	17.60	0	0.00	17.75	10	872	1.15%
2020/09/25	50	17.35	10	17.60	17.60	40	905	4.42%
2020/09/24	15.2	17.75	0	0.00	17.65	15.2	898	1.70%
2020/09/23	5	18.05	0	0.00	18.15	5	878	0.57%
2020/09/22	0.2	18.20	0	0.00	18.30	0.2	872	0.03%
2020/09/18	35	18.34	0	0.00	18.30	35	841	4.16%
2020/09/16	15	18.12	0	0.00	18.00	15	815	1.84%
2020/09/11	0	0.00	2	18.30	18.25	-2	805	-0.25%
2020/09/10	8	18.15	29	18.20	18.15	-21	779	-2.69%
2020/09/09	15	17.27	0	0.00	17.65	15	687	2.18%
2020/09/07	10	17.05	10.2	17.21	17.35	-0.2	694	-0.02%
2020/09/03	5	17.05	5	17.20	17.00	0	737	0.00%
2020/09/02	2	17.05	0	0.00	17.00	2	745	0.27%
2020/08/28	0	0.00	6	17.25	17.30	-6	840	-0.71%
2020/08/26	6	17.04	0	0.00	17.05	6	874	0.69%
2020/08/19	0	0.00	5	17.47	17.45	-5	903	-0.55%
2020/08/18	0	0.00	10	17.45	17.35	-10	898	-1.11%
2020/08/13	1	17.40	0	0.00	17.30	1	916	0.11%
2020/08/06	1	18.10	0	0.00	17.80	1	960	0.10%
2020/07/23	0	0.00	1	17.85	17.85	-1	1,079	-0.09%
2020/07/21	0	0.00	5	17.90	17.90	-5	1,100	-0.45%
2020/07/16	1.2	17.65	0	0.00	17.70	1.2	1,129	0.10%
2020/07/09	5	18.00	2	18.00	18.00	3	1,184	0.25%
2020/07/08	3	18.05	0	0.00	18.05	3	1,223	0.25%
2020/07/06	0	0.00	10	18.48	18.45	-10	1,267	-0.79%
2020/07/03	5	18.05	0	0.00	18.05	5	1,286	0.39%
2020/07/01	1	17.95	0	0.00	17.95	1	1,310	0.08%
2020/06/23	5	18.40	0	0.00	18.40	5	1,425	0.35%
2020/06/05	0	0.00	1	19.20	18.85	-1	1,686	-0.06%
2020/06/04	0	0.00	8	18.48	18.80	-8	1,693	-0.47%
2020/06/03	0	0.00	4	17.84	18.00	-4	1,676	-0.24%
2020/06/01	0	0.00	2	17.45	17.50	-2	1,654	-0.12%
2020/05/29	0	0.00	1	17.10	17.10	-1	1,645	-0.06%
2020/05/28	3	17.20	0	0.00	17.10	3	1,659	0.18%
2020/05/26	0	0.00	2	17.50	17.40	-2	1,701	-0.12%
2020/05/15	3	16.80	0	0.00	16.90	3	1,685	0.18%
2020/05/12	1	17.20	0	0.00	17.15	1	1,750	0.06%
2020/05/11	0.1	17.40	0	0.00	17.40	0.1	1,752	0.01%
2020/05/06	1	17.25	0	0.00	16.90	1	1,734	0.06%
2020/05/04	3	17.20	0	0.00	17.15	3	1,731	0.17%
2020/04/30	3	17.70	0	0.00	17.70	3	1,714	0.18%
2020/04/22	1	16.15	0	0.00	16.30	1	1,761	0.06%
2020/04/16	1	17.20	0	0.00	17.20	1	1,742	0.06%
2020/04/15	0	17.35	0	0.00	17.40	0	1,743	0.00%
2020/04/13	0	0.00	3	17.72	17.45	-3	1,721	-0.17%
2020/04/09	1	16.30	1	16.60	16.55	0	1,665	0.00%
2020/03/27	1	15.00	0	0.00	14.95	1	1,743	0.06%
2020/03/26	7	14.75	7	14.90	14.95	0	1,790	0.00%
2020/03/25	1	15.65	0	0.00	15.55	1	1,744	0.06%
2020/03/20	1	14.65	0	0.00	14.70	1	1,768	0.06%
2020/03/13	2	16.40	0	0.00	16.95	2	1,793	0.11%
2020/03/11	1	19.40	0	0.00	19.10	1	1,848	0.05%
2020/03/02	0.2	20.00	0	0.00	19.95	0.2	2,240	0.01%
2020/02/24	0.2	21.40	0	0.00	21.40	0.2	2,455	0.01%
2020/02/18	0	0.00	8	22.05	22.25	-8	2,511	-0.32%
2020/02/17	0	0.00	4	22.00	22.05	-4	2,522	-0.16%
2020/02/11	6	21.05	10	20.94	20.90	-4	2,481	-0.16%
2020/02/07	0.2	21.70	0	0.00	21.70	0.2	2,470	0.01%
2020/02/03	3	21.95	3	21.85	21.95	0	2,502	0.00%
2020/01/30	0.2	22.65	4	23.03	22.65	-3.8	2,529	-0.15%
2020/01/20	2.2	23.80	0	0.00	23.75	2.2	2,531	0.09%
2020/01/10	0	24.55	0	0.00	24.65	0	2,640	0.00%
2020/01/06	0.2	24.65	0	0.00	24.65	0.2	2,625	0.01%
2020/01/02	0.1	25.40	0	0.00	25.40	0.1	2,624	0.00%
2019/12/25	1	24.40	1	24.50	24.50	0	2,628	0.00%
2019/12/24	6	23.98	6	24.05	24.30	0	2,627	0.00%
2019/12/23	0	0.00	10	25.18	24.55	-10	2,489	-0.40%
2019/12/20	8	25.44	0	0.00	25.50	8	2,408	0.33%
2019/12/19	2	25.20	2	25.30	25.30	0	2,401	0.00%
2019/12/18	4	25.43	4	25.40	25.45	0	2,421	0.00%
2019/12/17	6	25.45	6	25.55	25.60	0	2,406	0.00%
2019/12/16	5	25.63	3	25.87	25.90	2	2,388	0.08%
2019/12/02	1	22.15	0	0.00	22.20	1	2,358	0.04%
2019/11/28	0	0.00	17	22.24	22.45	-17	2,264	-0.75%
2019/11/21	0	0.00	2	23.25	23.20	-2	2,082	-0.10%
2019/11/18	15	22.10	1	22.05	22.10	14	1,763	0.79%
2019/11/15	1	21.80	0	0.00	21.95	1	1,733	0.06%
2019/11/14	0	0.00	6	21.62	22.30	-6	1,663	-0.36%
2019/11/11	0	0.00	5	20.90	21.05	-5	1,654	-0.30%
2019/11/05	0	0.00	5	20.95	21.00	-5	1,772	-0.28%
2019/11/04	0	0.00	5	21.00	20.85	-5	1,785	-0.28%
2019/10/22	0	0.00	5	21.00	20.90	-5	1,775	-0.28%
2019/10/18	0	0.00	1	20.80	20.70	-1	1,777	-0.06%
2019/10/17	1	21.10	0	0.00	21.10	1	1,748	0.06%
2019/10/08	0	0.00	0.2	20.05	20.15	-0.2	1,571	-0.01%
2019/10/07	0	0.00	7	20.10	20.05	-7	1,595	-0.44%
2019/09/26	0	0.00	0.1	19.95	20.00	-0.1	1,622	-0.01%
2019/09/11	0.1	19.85	0	0.00	19.80	0.1	1,720	0.01%
2019/08/29	100	19.70	0	0.00	19.70	100	1,706	5.86%
2019/08/28	0.1	19.85	0	0.00	19.85	0.1	1,708	0.01%
2019/08/26	26	19.95	0	0.00	19.95	26	1,746	1.49%
2019/08/23	200	20.17	0	0.00	20.10	200	1,780	11.24%	大買/鉅額交易
2019/08/19	100	20.15	0	0.00	20.15	100	1,971	5.07%
2019/08/16	0.2	20.20	0	0.00	20.20	0.2	1,964	0.01%
2019/08/12	187.1	19.95	0	0.00	20.10	187.1	1,888	9.91%	大買/鉅額交易
2019/08/07	1	19.90	0	0.00	19.75	1	2,007	0.05%
2019/08/01	0.1	20.25	0	0.00	20.30	0.1	2,274	0.01%
2019/07/31	2	20.20	2	20.15	20.15	0	2,320	0.00%
2019/07/03	1	20.70	0	0.00	20.70	1	3,553	0.03%
2019/07/01	0	0.00	1.3	20.79	20.85	-1.3	3,585	-0.04%
2019/06/25	0	0.00	1	21.10	20.85	-1	3,611	-0.03%
2019/06/20	0	0.00	0.1	21.10	21.25	-0.1	3,572	0.00%
2019/06/19	19	20.62	0	0.00	20.95	19	3,566	0.53%
2019/06/17	0.1	20.65	0	0.00	20.65	0.1	3,537	0.00%
2019/06/12	6	20.83	0	0.00	20.90	6	3,559	0.17%
2019/06/10	0	0.00	8	21.49	21.40	-8	3,533	-0.23%
2019/05/31	6	21.50	10	21.58	21.80	-4	3,589	-0.11%
2019/05/29	0	0.00	2	20.65	20.75	-2	3,496	-0.06%
2019/05/28	12	21.13	2	20.80	20.80	10	3,471	0.29%
2019/05/27	15	21.27	33	21.55	21.75	-18	3,388	-0.53%
2019/05/24	0	0.00	30	21.33	21.20	-30	3,327	-0.90%
2019/05/22	0	0.00	25	20.95	20.70	-25	3,270	-0.76%
2019/05/21	10	20.45	10	20.60	20.40	0	3,244	0.00%
2019/05/20	0	0.00	10	20.50	20.20	-10	3,188	-0.31%
2019/05/17	55	20.13	5	20.20	20.05	50	3,143	1.59%
2019/05/16	40	20.46	0	0.00	20.55	40	3,064	1.31%
2019/05/14	8.1	20.76	0	0.00	20.90	8.1	2,961	0.27%
2019/05/13	2.1	20.96	0	0.00	21.05	2.1	2,878	0.07%
2019/05/10	5	22.40	10	21.95	21.90	-5	2,781	-0.18%
2019/05/09	5	22.70	6	22.90	22.40	-1	2,714	-0.04%
2019/05/06	11	23.30	1	22.90	23.10	10	2,582	0.39%
2019/05/02	0	0.00	2	22.40	22.35	-2	2,487	-0.08%
2019/04/29	11.2	21.66	13	21.72	22.10	-1.8	2,293	-0.08%
2019/04/26	15.1	24.24	0	0.00	23.90	15.1	1,778	0.85%
2019/04/23	0	0.00	0	26.60	26.50	0	1,656	0.00%
2019/04/18	2	27.20	0	0.00	26.30	2	1,617	0.12%
2019/04/17	0	0.00	1	27.15	27.05	-1	1,577	-0.06%
2019/04/16	0.1	27.50	0	0.00	27.50	0.1	1,565	0.01%
2019/04/15	2	27.35	0.2	27.45	27.40	1.8	1,521	0.12%
2019/04/12	2	28.20	0	0.00	28.10	2	1,491	0.13%
2019/04/11	2	28.45	0	0.00	28.35	2	1,481	0.13%
2019/03/26	0	29.70	0	0.00	29.85	0	1,362	0.00%
2019/03/25	0	0.00	5	29.20	29.35	-5	1,363	-0.37%
2019/03/20	0	0.00	5	29.35	29.25	-5	1,351	-0.37%
2019/03/05	0	0.00	24	28.10	28.15	-24	1,333	-1.80%
2019/02/13	0	0.00	0.1	28.15	28.10	-0.1	1,416	-0.01%
2019/01/25	0	0.00	5	28.30	28.15	-5	1,401	-0.36%
2019/01/24	2	28.43	0	0.00	28.45	2	1,393	0.14%
2019/01/22	2	28.08	0	0.00	28.10	2	1,378	0.15%
2019/01/21	1	27.40	0	0.00	27.30	1	1,361	0.07%
2019/01/18	0.1	26.90	0	0.00	26.90	0.1	1,433	0.01%
2019/01/10	0.8	26.05	1	26.10	26.20	-0.2	1,593	-0.01%
2019/01/02	0	0.00	2	25.40	25.25	-2	1,823	-0.11%
2018/12/27	5	25.65	0	0.00	25.50	5	1,891	0.26%
2018/12/22	2	25.78	0	0.00	25.75	2	1,918	0.10%
2018/12/20	0	0.00	10	25.00	24.90	-10	1,924	-0.52%
2018/12/19	0.1	25.35	0	0.00	25.35	0.1	1,929	0.00%
2018/12/18	0	0.00	1	25.60	25.40	-1	1,939	-0.05%
2018/12/17	5	26.15	0	0.00	26.15	5	1,956	0.26%
2018/12/14	0	0.00	1	26.20	26.30	-1	1,970	-0.05%
2018/12/13	0	0.00	5	26.40	26.15	-5	1,972	-0.25%
2018/12/06	0	0.00	6	26.53	26.50	-6	2,011	-0.30%
2018/12/05	0	0.00	5	26.75	26.80	-5	2,022	-0.25%
2018/11/30	20	26.29	0	0.00	25.80	20	2,100	0.95%
2018/11/29	5	27.00	0	0.00	26.90	5	2,086	0.24%
2018/11/27	1	26.95	0	0.00	26.90	1	2,104	0.05%
2018/11/26	1	26.90	0	0.00	26.90	1	2,127	0.05%
2018/11/14	0	0.00	1	27.20	27.30	-1	2,233	-0.04%
2018/11/12	1	26.65	0	0.00	26.45	1	2,296	0.04%
2018/11/08	0.1	26.65	0	0.00	26.65	0.1	2,403	0.00%
2018/10/26	1	24.20	1	24.60	24.85	0	2,994	0.00%
2018/10/25	1	25.15	0	0.00	25.20	1	2,976	0.03%
2018/10/18	1.1	27.32	0	0.00	27.50	1.1	2,956	0.04%
2018/10/17	3	27.50	0	0.00	27.35	3	2,927	0.10%
2018/10/16	0	0.00	2	28.10	28.00	-2	2,929	-0.07%
2018/10/11	4	28.44	0	0.00	28.65	4	2,855	0.14%
2018/10/09	2	29.65	0	0.00	30.40	2	2,780	0.07%
2018/10/08	1	29.40	0	0.00	29.55	1	2,771	0.04%
2018/10/01	2	30.15	0	0.00	30.40	2	2,816	0.07%
2018/09/27	1	30.85	0	0.00	30.40	1	2,906	0.03%
2018/09/25	0.1	30.50	0	0.00	30.50	0.1	3,130	0.00%
2018/09/21	0	0.00	0.2	30.40	30.30	-0.2	3,151	-0.01%
2018/08/27	1	31.45	0	0.00	31.85	1	3,773	0.03%
2018/08/24	0	0.00	1	31.15	31.20	-1	3,779	-0.03%
2018/08/20	3	32.10	0	0.00	31.65	3	3,934	0.08%
2018/08/15	6	32.70	0	0.00	32.65	6	4,279	0.14%
2018/08/14	4	32.60	1	33.15	32.90	3	4,282	0.07%
2018/08/13	1	41.00	7	40.79	40.60	-6	4,208	-0.14%
2018/08/08	2	41.65	5	41.70	41.50	-3	4,113	-0.07%
2018/08/07	0	0.00	2	41.75	41.80	-2	4,249	-0.05%
2018/07/27	1	40.15	1	40.40	40.20	0	4,472	0.00%
2018/07/24	0	0.00	6	38.70	38.95	-6	4,554	-0.13%
2018/07/13	10	38.74	0	0.00	38.65	10	5,360	0.19%
2018/07/10	0	0.00	1	39.05	39.05	-1	5,454	-0.02%
2018/07/09	0	0.00	2	39.15	39.05	-2	5,553	-0.04%
2018/07/06	0	0.00	10	38.30	38.25	-10	5,584	-0.18%
2018/07/03	2	38.70	0	0.00	37.90	2	6,055	0.03%
2018/07/02	1	40.75	0	0.00	40.30	1	6,017	0.02%
2018/06/28	14	40.86	0	0.00	40.75	14	6,296	0.22%
2018/06/27	3	41.28	0	0.00	41.00	3	6,543	0.05%
2018/06/26	11	40.95	2	39.50	41.30	9	6,516	0.14%
2018/06/21	0	0.00	0.5	39.70	39.60	-0.5	6,478	-0.01%
2018/06/11	0	0.00	2	39.65	39.65	-2	6,667	-0.03%
2018/06/01	1	39.30	0.1	39.15	39.10	0.9	6,764	0.01%
2018/05/31	0	0.00	5	39.40	39.40	-5	6,798	-0.07%
2018/05/30	0	0.00	8	38.88	38.55	-8	6,787	-0.12%
2018/05/29	1	39.50	10	39.41	39.35	-9	6,781	-0.13%
2018/05/28	0	0.00	1	39.60	39.60	-1	6,777	-0.01%
2018/05/25	13	39.84	6	39.30	39.10	7	6,807	0.10%
2018/05/24	9	39.07	0	0.00	39.35	9	6,700	0.13%
2018/05/23	4	37.75	33.2	38.10	38.60	-29.2	6,639	-0.44%
2018/05/21	8	37.34	5	37.15	37.10	3	6,849	0.04%
2018/05/18	20	37.29	0	0.00	37.35	20	6,934	0.29%
2018/05/17	0	0.00	2	36.43	37.00	-2	6,909	-0.03%
2018/05/15	10	36.53	0	0.00	36.30	10	6,885	0.15%
2018/05/14	0	0.00	10	35.85	35.95	-10	6,837	-0.15%
2018/05/11	2	35.70	0	0.00	35.30	2	6,795	0.03%
2018/05/10	0.1	35.60	1	35.60	35.60	-0.9	6,793	-0.01%
2018/05/08	0	0.00	12	35.70	35.60	-12	6,921	-0.17%
2018/05/07	0	0.00	2	35.33	35.75	-2	6,886	-0.03%
2018/05/04	3	35.30	0	0.00	35.40	3	6,869	0.04%
2018/05/03	1	34.90	1	35.55	36.00	0	6,824	0.00%
2018/05/02	11	34.95	0	0.00	35.20	11	6,765	0.16%
2018/04/30	0	0.00	36	34.98	34.95	-36	6,743	-0.53%
2018/04/27	10	34.47	0	0.00	34.50	10	6,737	0.15%
2018/04/26	4	35.18	0	0.00	34.65	4	6,716	0.06%
2018/04/25	11	34.66	1	34.50	35.70	10	6,643	0.15%
2018/04/24	7	35.13	31	34.85	34.55	-24	6,540	-0.37%
2018/04/23	23	35.23	21	35.34	35.50	2	6,506	0.03%
2018/04/20	0	0.00	13	34.80	35.00	-13	6,347	-0.20%
2018/04/19	14	34.13	9	34.12	34.05	5	6,244	0.08%
2018/04/13	10	33.05	0.6	32.90	32.85	9.4	6,234	0.15%
2018/04/12	5	33.45	1	33.55	33.40	4	6,254	0.06%
2018/04/11	0	0.00	1	33.55	33.65	-1	6,237	-0.02%
2018/04/10	23	34.33	106	34.40	34.90	-83	5,986	-1.39%	大賣/
2018/04/09	0	0.00	5	34.20	34.05	-5	5,957	-0.08%
2018/04/03	1	33.30	2	33.10	33.50	-1	5,834	-0.02%
2018/04/02	0	0.00	17	32.17	32.80	-17	5,756	-0.30%
2018/03/31	27	31.60	0	0.00	31.75	27	5,540	0.49%
2018/03/30	15.1	30.88	25	31.43	31.35	-9.9	5,432	-0.18%
2018/03/29	14	30.39	440	30.43	30.40	-426	5,171	-8.24%	大賣/鉅額交易
2018/03/28	1	30.50	11	30.21	30.50	-10	5,098	-0.20%
2018/03/22	0.2	29.80	5	30.20	29.90	-4.8	4,887	-0.10%
2018/03/21	7	29.70	0	0.00	30.20	7	4,858	0.14%
2018/03/19	0.1	29.45	0	0.00	29.55	0.1	4,761	0.00%
2018/03/14	0	0.00	5	29.40	29.40	-5	4,604	-0.11%
2018/03/13	0	0.00	1	28.90	29.00	-1	4,514	-0.02%
2018/03/12	0	0.00	1	29.20	29.00	-1	4,557	-0.02%
2018/03/08	5	29.15	0	0.00	28.95	5	4,658	0.11%
2018/03/07	0	0.00	1	28.75	28.80	-1	4,667	-0.02%
2018/03/06	1	28.90	0	0.00	28.90	1	4,662	0.02%
2018/03/05	0.1	28.60	0	0.00	28.55	0.1	4,655	0.00%
2018/03/02	0	0.00	5	29.00	28.90	-5	4,617	-0.11%
2018/02/27	0.1	29.05	0	0.00	29.20	0.1	4,591	0.00%
2018/02/23	1	28.80	11	29.10	29.20	-10	4,470	-0.22%
2018/02/22	12.2	29.76	17	29.31	29.25	-4.9	4,374	-0.11%
2018/02/21	0	0.00	3	29.03	29.15	-3	4,234	-0.07%
2018/02/12	0.1	27.40	8	27.73	27.45	-7.9	3,966	-0.20%
2018/02/09	0	0.00	6	27.40	27.40	-6	3,800	-0.16%
2018/02/06	9	26.53	1	26.80	26.20	8	3,627	0.22%
2018/02/05	4	26.95	0	0.00	27.15	4	3,532	0.11%
2018/02/01	1	27.40	3	27.63	27.80	-2	3,429	-0.06%
2018/01/31	2	26.15	0	0.00	27.10	2	3,238	0.06%
2018/01/30	0.1	26.35	0	0.00	26.35	0.1	3,179	0.00%
2018/01/29	1	26.55	0	0.00	26.35	1	3,165	0.03%
2018/01/18	11	27.40	0	0.00	27.30	11	3,048	0.36%
2018/01/17	1	27.20	0	0.00	27.40	1	3,083	0.03%
2018/01/16	0	0.00	5.5	27.29	27.30	-5.5	3,023	-0.18%
2018/01/15	5	26.75	0	0.00	27.10	5	2,979	0.17%
2018/01/12	0.1	26.50	0	0.00	26.50	0.1	2,937	0.00%
2018/01/11	0	0.00	50	26.43	26.35	-50	2,901	-1.72%
2018/01/09	0	0.00	1	27.15	27.15	-1	2,693	-0.04%
2018/01/08	1	27.80	1.1	27.41	27.65	-0.1	2,629	0.00%
2018/01/05	0	0.00	7	26.70	26.85	-7	2,549	-0.27%
2018/01/04	0	0.00	7	26.54	26.40	-7	2,530	-0.28%
2018/01/03	20	26.55	11	26.74	26.60	9	2,548	0.35%
2018/01/02	5	26.10	10	26.25	26.45	-5	2,543	-0.20%