華航 (2610)-宏遠-館前券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.90
漲跌
▼0.40
漲幅
-1.88%
成交量
30,855張
產業
上市航運類股
2448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	384	21.16	0	0.00	20.90	384	25,079	1.53%	大買/鉅額交易
2025/04/24	1	21.25	111	21.40	21.30	-110	25,347	-0.43%	大賣/鉅額交易
2025/04/23	195	21.21	20	21.30	21.15	175	25,302	0.69%	大買/鉅額交易
2025/04/22	10.1	20.58	5	20.90	20.55	5.1	25,017	0.02%
2025/04/21	21.1	21.07	0	0.00	20.75	21.1	24,711	0.09%
2025/04/18	12	21.27	31	21.45	21.35	-19	24,620	-0.08%
2025/04/17	37.1	20.94	0	0.00	20.85	37.1	24,368	0.15%
2025/04/16	18	21.50	19	21.66	21.45	-1	24,336	0.00%
2025/04/15	15	21.79	39	21.74	21.75	-24	24,062	-0.10%
2025/04/14	98	22.09	19	23.12	21.60	79	23,819	0.33%
2025/04/11	35	20.96	35	21.29	21.95	0	22,044	0.00%
2025/04/10	0	0.00	38	20.10	20.10	-38	20,943	-0.18%
2025/04/09	88.1	18.97	21	18.59	18.30	67.1	21,780	0.31%
2025/04/08	42.1	19.40	22	19.73	20.20	20.1	21,764	0.09%
2025/04/07	2	20.50	0	0.00	20.50	2	21,741	0.01%
2025/04/02	5	22.70	0	0.00	22.75	5	21,814	0.02%
2025/04/01	4.2	22.95	9	23.14	22.90	-4.8	21,952	-0.02%
2025/03/31	8.1	22.54	2	22.65	22.50	6.1	21,850	0.03%
2025/03/28	9	23.56	0	0.00	23.55	9	21,706	0.04%
2025/03/27	12	23.97	1	23.90	23.95	11	21,733	0.05%
2025/03/26	5	24.28	0	0.00	24.20	5	21,912	0.02%
2025/03/25	15	24.44	0	0.00	24.40	15	22,126	0.07%
2025/03/24	0	0.00	15	24.51	24.45	-15	22,819	-0.07%
2025/03/20	25	24.17	8	24.33	24.30	17	23,876	0.07%
2025/03/19	1	24.25	0	0.00	24.05	1	24,256	0.00%
2025/03/18	30	23.96	0	0.00	24.10	30	24,846	0.12%
2025/03/17	33	24.44	54	24.60	24.25	-21	25,337	-0.08%
2025/03/14	10	24.13	7	24.45	24.45	3	25,888	0.01%
2025/03/13	23	24.53	1	24.55	24.30	22	27,106	0.08%
2025/03/12	5	24.86	6	25.00	25.10	-1	27,374	0.00%
2025/03/11	1.1	24.65	21	24.78	25.10	-19.9	27,875	-0.07%
2025/03/10	3	24.45	0	0.00	24.60	3	29,037	0.01%
2025/03/07	6	24.50	11	24.52	24.50	-5	32,572	-0.02%
2025/03/06	3	24.35	15	24.37	24.40	-12	33,217	-0.04%
2025/03/05	1	23.90	4	23.91	24.05	-3	33,350	-0.01%
2025/03/04	0	0.00	2	23.70	23.80	-2	33,619	-0.01%
2025/03/03	8	23.41	20	23.50	23.45	-12	34,337	-0.03%
2025/02/27	15	23.75	50	23.84	23.80	-35	34,992	-0.10%
2025/02/26	5	23.91	0	0.00	23.95	5	35,948	0.01%
2025/02/25	2	24.00	0	0.00	23.95	2	37,413	0.01%
2025/02/24	1	24.00	1	24.20	24.15	0	38,524	0.00%
2025/02/21	12	24.00	0	0.00	24.05	12	39,535	0.03%
2025/02/20	4	24.01	30	24.10	24.00	-26	41,051	-0.06%
2025/02/19	2	24.10	2	24.15	24.05	0	41,814	0.00%
2025/02/18	9	24.19	6	24.42	24.20	3	42,692	0.01%
2025/02/17	0	0.00	9.3	24.27	24.25	-9.3	43,096	-0.02%
2025/02/14	2	23.80	5	24.09	24.05	-3	43,138	-0.01%
2025/02/13	3	23.90	0	0.00	23.90	3	43,493	0.01%
2025/02/12	6	23.96	1	23.80	23.75	5	43,831	0.01%
2025/02/11	15	24.07	5	24.40	23.90	10	43,922	0.02%
2025/02/10	3	23.90	0.1	23.95	24.05	2.9	44,511	0.01%
2025/02/07	39.1	24.11	0	0.00	24.20	39.1	44,362	0.09%
2025/02/06	3.1	24.85	0	25.00	24.90	3	43,850	0.01%
2025/02/05	7	25.08	43	25.26	25.05	-36	44,058	-0.08%
2025/02/04	21	24.94	0	0.00	24.70	21	44,105	0.05%
2025/02/03	22	25.15	4	25.75	25.35	18	44,160	0.04%
2025/01/22	1	25.95	5	25.94	26.00	-4	44,054	-0.01%
2025/01/21	3	25.57	1	25.60	25.55	2	44,398	0.00%
2025/01/20	17	25.86	20	25.95	25.70	-3	44,769	-0.01%
2025/01/17	2	26.15	29	26.16	26.20	-27	45,300	-0.06%
2025/01/16	39	25.41	4	25.80	25.60	35	44,664	0.08%
2025/01/15	2	25.60	10	25.93	25.80	-8	44,494	-0.02%
2025/01/14	0	0.00	16	25.48	25.60	-16	44,349	-0.04%
2025/01/13	2	25.10	4	25.05	25.15	-2	44,558	0.00%
2025/01/10	1	25.30	9	25.66	25.70	-8	44,461	-0.02%
2025/01/09	9	25.50	1	25.75	25.45	8	44,643	0.02%
2025/01/08	4	26.00	3	26.05	26.05	1	44,390	0.00%
2025/01/07	0	0.00	20	26.10	26.00	-20	44,153	-0.05%
2025/01/06	6	26.10	47	26.06	26.20	-41	43,870	-0.09%
2025/01/03	6.1	26.15	1	26.25	26.15	5.1	43,696	0.01%
2025/01/02	3	26.48	18	26.34	26.55	-15	43,495	-0.03%
2024/12/31	39	25.89	1	25.70	25.65	38	42,809	0.09%
2024/12/30	4	25.99	6	26.49	26.60	-2	42,904	0.00%
2024/12/27	2	26.35	0	0.00	26.30	2	42,319	0.00%
2024/12/26	5	26.27	75	26.27	26.55	-70	42,398	-0.17%
2024/12/25	5	26.43	12	26.57	26.45	-7	42,417	-0.02%
2024/12/24	10	26.60	6	26.60	26.60	4	42,565	0.01%
2024/12/23	1	26.25	4	26.38	26.40	-3	42,543	-0.01%
2024/12/20	5	25.95	0	0.00	25.90	5	42,672	0.01%
2024/12/19	14	26.02	1	26.10	26.10	13	42,597	0.03%
2024/12/18	8	26.39	8	26.61	26.35	0	42,636	0.00%
2024/12/17	4	26.25	9	26.38	26.20	-5	42,164	-0.01%
2024/12/16	4	25.69	73	25.80	25.80	-69	42,234	-0.16%
2024/12/13	9	26.01	1	25.85	26.00	8	41,848	0.02%
2024/12/12	21	26.41	35	26.60	26.50	-14	41,535	-0.03%
2024/12/11	13	25.97	0	0.00	26.00	13	40,940	0.03%
2024/12/10	23	26.47	20.2	26.61	26.50	2.8	40,302	0.01%
2024/12/09	3	26.82	54	26.99	26.95	-51	39,743	-0.13%
2024/12/06	4	26.34	1	26.50	26.30	3	38,393	0.01%
2024/12/05	6	26.53	10	26.55	26.60	-4	37,954	-0.01%
2024/12/04	42	26.51	57	26.39	26.50	-15	37,406	-0.04%
2024/12/03	106	26.21	463.4	26.14	26.75	-357.4	36,149	-0.99%	大買/大賣/鉅額交易
2024/12/02	13	25.12	18.2	25.05	25.15	-5.2	32,632	-0.02%
2024/11/29	0	0.00	269	24.81	24.90	-269	31,885	-0.84%	大賣/鉅額交易
2024/11/28	13	24.53	3.1	24.44	24.65	9.9	31,799	0.03%
2024/11/27	5	24.74	25	24.89	24.90	-20	31,577	-0.06%
2024/11/26	5	24.86	57	24.80	24.70	-52	30,911	-0.17%
2024/11/25	5	24.20	14	24.58	24.60	-9	30,516	-0.03%
2024/11/22	56	24.42	68	24.61	24.60	-12	29,371	-0.04%
2024/11/21	4	24.03	9	24.25	24.15	-5	27,973	-0.02%
2024/11/20	19	24.17	11	24.08	24.20	8	26,920	0.03%
2024/11/19	9	23.82	41	24.04	24.15	-32	25,943	-0.12%
2024/11/18	10	23.73	8	23.72	23.70	2	24,423	0.01%
2024/11/15	166	23.81	187	23.83	23.85	-21	23,607	-0.09%	大買/大賣/
2024/11/14	22	23.55	13	23.64	23.45	9	22,913	0.04%
2024/11/13	269	23.37	5	23.42	23.35	264	22,653	1.17%	大買/鉅額交易
2024/11/12	8	23.48	42	23.63	23.30	-34	22,519	-0.15%
2024/11/11	15.1	23.20	34	23.42	23.40	-18.9	22,254	-0.09%
2024/11/08	10	23.05	7	23.50	23.15	3	22,127	0.01%
2024/11/07	10	22.55	109	22.96	23.25	-99	22,143	-0.45%	大賣/
2024/11/05	8	22.50	202	22.55	22.60	-194	21,782	-0.89%	大賣/鉅額交易
2024/11/04	0.1	22.58	21	22.81	22.65	-20.9	22,242	-0.09%
2024/11/01	3	22.30	0	0.00	22.50	3	22,695	0.01%
2024/10/30	13	22.53	23	22.67	22.60	-10	22,754	-0.04%
2024/10/29	8	22.30	8	22.65	22.60	0	22,618	0.00%
2024/10/28	0	0.00	28	22.68	22.70	-28	22,697	-0.12%
2024/10/24	40	22.00	105	22.16	22.15	-65	21,986	-0.30%	大賣/
2024/10/22	2	21.45	7	21.52	21.80	-5	22,385	-0.02%
2024/10/21	0	0.00	3	21.70	21.60	-3	22,838	-0.01%
2024/10/18	6	21.70	2	21.75	21.70	4	23,280	0.02%
2024/10/17	0	0.00	52	21.51	21.55	-52	23,642	-0.22%
2024/10/16	30	21.30	20	21.17	21.30	10	24,186	0.04%
2024/10/15	0	0.00	2	20.90	20.90	-2	24,461	-0.01%
2024/10/14	0	0.00	45	20.67	20.70	-45	25,089	-0.18%
2024/10/11	10	20.70	0	0.00	20.60	10	25,711	0.04%
2024/10/08	1	20.60	0	0.00	20.60	1	27,204	0.00%
2024/10/07	3	20.68	0	0.00	20.80	3	27,824	0.01%
2024/10/04	92	20.69	0	0.00	20.60	92	28,330	0.32%
2024/10/01	9	21.61	9	21.86	21.90	0	28,219	0.00%
2024/09/30	4	21.56	10	21.60	21.50	-6	28,837	-0.02%
2024/09/27	2	21.65	29	21.71	21.75	-27	29,773	-0.09%
2024/09/26	0	0.00	8	21.73	21.70	-8	32,264	-0.02%
2024/09/25	9	21.52	20	21.50	21.60	-11	33,125	-0.03%
2024/09/24	13	21.60	35	21.63	21.65	-22	33,921	-0.06%
2024/09/23	0	0.00	16.9	21.42	21.50	-16.9	35,544	-0.05%
2024/09/20	0	0.00	2	21.30	21.30	-2	35,692	-0.01%
2024/09/19	0	0.00	1	21.15	21.20	-1	35,929	0.00%
2024/09/18	2	20.98	49	21.18	21.20	-47	36,176	-0.13%
2024/09/16	4	20.66	4	20.65	20.65	0	36,369	0.00%
2024/09/13	0	0.00	13	20.55	20.55	-13	36,631	-0.04%
2024/09/11	5	20.28	28	20.29	20.25	-23	39,483	-0.06%
2024/09/10	5	20.12	3	20.40	20.05	2	39,567	0.01%
2024/09/09	3	20.05	0	0.00	20.25	3	39,756	0.01%
2024/09/06	11	20.25	0	0.00	20.20	11	39,997	0.03%
2024/09/05	6	20.40	10	20.44	20.30	-4	40,426	-0.01%
2024/09/04	35	20.14	4	20.30	20.10	31	41,592	0.07%
2024/09/03	28	20.83	0	0.00	20.80	28	42,267	0.07%
2024/09/02	40	20.85	11	21.02	20.85	29	42,901	0.07%
2024/08/29	35	20.74	0	0.00	20.65	35	43,075	0.08%
2024/08/28	0	0.00	6	20.80	20.85	-6	43,358	-0.01%
2024/08/27	92.2	20.55	0	0.00	20.60	92.2	44,188	0.21%
2024/08/26	29	20.98	13	21.11	20.85	16	44,391	0.04%
2024/08/23	6.9	20.78	1	20.90	20.90	5.9	45,431	0.01%
2024/08/22	2	20.80	0	0.00	20.75	2	47,008	0.00%
2024/08/21	3	20.97	0	0.00	20.85	3	47,310	0.01%
2024/08/20	0	0.00	1	21.10	21.00	-1	47,739	0.00%
2024/08/19	2	21.00	0	0.00	21.00	2	48,800	0.00%
2024/08/16	23	21.15	9	21.43	21.10	14	49,759	0.03%
2024/08/15	8	21.09	9	21.35	21.00	-1	51,011	0.00%
2024/08/14	10.1	20.93	1	20.90	20.90	9.1	53,781	0.02%
2024/08/13	38	21.27	7	21.25	20.85	31	56,818	0.05%
2024/08/12	4	21.08	7	21.19	21.10	-3	59,498	-0.01%
2024/08/09	4	21.05	5	21.20	21.05	-1	59,890	0.00%
2024/08/08	10	20.86	1	20.85	20.65	9	60,722	0.01%
2024/08/07	2	20.90	32	20.94	21.10	-30	63,287	-0.05%
2024/08/06	13	20.36	43	20.15	20.35	-30	66,902	-0.04%
2024/08/05	37	20.52	15	20.12	20.05	22	66,731	0.03%
2024/08/02	20	22.18	0.5	22.15	22.05	19.5	66,423	0.03%
2024/08/01	43	22.79	52	22.73	22.75	-9	66,456	-0.01%
2024/07/31	0	0.00	20	22.76	22.95	-20	66,948	-0.03%
2024/07/30	10	22.19	5	22.45	22.40	5	67,225	0.01%
2024/07/29	7	22.56	5	22.67	22.55	2	68,149	0.00%
2024/07/26	5	22.19	25	22.74	22.75	-20	68,697	-0.03%
2024/07/23	0	0.00	21	22.28	22.55	-21	69,879	-0.03%
2024/07/22	13	21.50	5	21.54	21.55	8	71,779	0.01%
2024/07/19	38	22.12	4	22.16	22.25	34	72,426	0.05%
2024/07/18	17	22.58	3	22.65	22.55	14	73,888	0.02%
2024/07/17	13	23.56	24	23.73	23.50	-11	73,869	-0.01%
2024/07/16	23	23.18	0	0.00	23.25	23	73,654	0.03%
2024/07/15	36	23.62	3	23.87	23.35	33	73,588	0.04%
2024/07/12	40	24.02	6	24.28	24.00	34	73,402	0.05%
2024/07/11	29	24.19	30	24.47	24.30	-1	72,923	0.00%
2024/07/10	0	0.00	69	24.18	24.60	-69	72,370	-0.10%
2024/07/09	18	23.88	28	24.34	23.80	-10	71,826	-0.01%
2024/07/08	13	24.03	26	24.17	24.30	-13	71,978	-0.02%
2024/07/05	26	24.37	100	24.25	24.25	-74	72,310	-0.10%
2024/07/04	18	24.68	16.2	24.64	24.70	1.8	71,597	0.00%
2024/07/03	13	24.83	20	24.79	24.75	-7	70,965	-0.01%
2024/07/02	76	24.67	76	24.95	24.75	0	69,929	0.00%
2024/07/01	12	23.82	57.1	24.25	24.30	-45.1	67,282	-0.07%
2024/06/28	70	23.99	15	23.94	23.70	55	66,206	0.08%
2024/06/27	143	23.98	449	24.15	24.25	-306	65,169	-0.47%	大買/大賣/鉅額交易
2024/06/26	3	23.65	4	23.80	23.65	-1	63,278	0.00%
2024/06/25	20	23.25	63	23.45	23.65	-43	63,052	-0.07%
2024/06/24	10	23.50	7	23.66	23.55	3	62,715	0.00%
2024/06/21	24	23.68	29	23.84	23.70	-5	62,390	-0.01%
2024/06/20	0	0.00	2	23.45	23.50	-2	61,516	0.00%
2024/06/19	35	23.54	32	23.64	23.65	3	61,208	0.00%
2024/06/18	74	23.71	111	23.52	23.35	-37	60,033	-0.06%	大賣/
2024/06/17	2	22.90	0	0.00	22.95	2	58,418	0.00%
2024/06/14	3	22.88	4	23.13	23.00	-1	58,449	0.00%
2024/06/13	9	22.92	0.5	22.95	22.85	8.5	58,357	0.01%
2024/06/12	20	22.86	8	23.05	23.00	12	58,403	0.02%
2024/06/11	29	23.46	43	23.67	23.15	-14	58,034	-0.02%
2024/06/07	2	23.10	31	23.18	23.10	-29	56,944	-0.05%
2024/06/06	0	0.00	38	22.75	23.00	-38	56,227	-0.07%
2024/06/05	11	22.27	33	22.40	22.25	-22	55,836	-0.04%
2024/06/04	20	22.05	0	0.00	22.15	20	55,881	0.04%
2024/06/03	32	22.27	0	0.00	22.15	32	55,727	0.06%
2024/05/31	24	22.56	7	22.84	22.40	17	55,507	0.03%
2024/05/30	34	22.50	21	22.77	22.50	13	54,554	0.02%
2024/05/29	172	22.99	8	23.21	22.80	164	54,061	0.30%	大買/鉅額交易
2024/05/28	6	23.11	62	23.05	23.30	-56	52,999	-0.11%
2024/05/27	29	22.13	1	22.15	22.15	28	51,580	0.05%
2024/05/24	50	22.15	37	21.97	22.40	13	51,308	0.03%
2024/05/23	16	21.86	1	21.85	22.05	15	50,817	0.03%
2024/05/22	83	22.43	30	22.67	22.30	53	49,910	0.11%
2024/05/21	27	22.67	17	22.60	22.80	10	49,119	0.02%
2024/05/20	308	23.11	40	23.19	23.05	268	47,804	0.56%	大買/鉅額交易
2024/05/17	114	24.15	84	24.25	23.80	30	44,973	0.07%	大買/
2024/05/16	41	23.51	390	23.65	23.85	-349	41,905	-0.83%	大賣/鉅額交易
2024/05/15	5	22.65	10	22.65	22.75	-5	39,234	-0.01%
2024/05/14	22	22.85	22	22.97	22.65	0	38,900	0.00%
2024/05/13	418	22.71	115	23.05	23.00	303	37,962	0.80%	大買/大賣/鉅額交易
2024/05/10	86	22.51	358	22.32	22.65	-272	35,124	-0.77%	大賣/鉅額交易
2024/05/09	32	21.20	2	21.70	21.15	30	31,376	0.10%
2024/05/08	3	21.28	13	21.55	21.65	-10	31,044	-0.03%
2024/05/07	20	21.18	30	21.10	21.35	-10	30,764	-0.03%
2024/05/06	13	21.43	1	21.50	21.45	12	30,878	0.04%
2024/05/03	8	21.53	5	21.51	21.50	3	30,333	0.01%
2024/05/02	7	21.51	33	21.57	21.50	-26	29,621	-0.09%
2024/04/30	19	21.04	11	20.95	20.95	8	28,646	0.03%
2024/04/29	75	21.55	26	21.75	21.35	49	28,111	0.17%