志信 (2611)-宏遠-館前券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
6,679張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	30.40	4	30.05	30.40	-3	7,541	-0.04%
2024/05/17	0	0.00	2	30.50	31.20	-2	7,428	-0.03%
2024/05/16	3	30.63	15	30.08	30.65	-12	7,234	-0.17%
2024/05/15	27	29.62	17	29.53	29.75	10	7,061	0.14%
2024/05/14	0	0.00	5	29.02	28.70	-5	6,847	-0.07%
2024/05/13	6	29.64	2	30.23	28.70	4	6,734	0.06%
2024/05/10	78	29.09	84	29.48	29.05	-6	6,498	-0.09%
2024/05/09	2	28.85	7	28.49	28.40	-5	6,290	-0.08%
2024/05/08	1	28.50	0	0.00	28.40	1	6,205	0.02%
2024/05/07	1	29.15	1	28.55	28.65	0	5,948	0.00%
2024/05/02	12	30.16	1	31.75	29.70	11	5,634	0.20%
2024/04/30	5	32.05	11	29.89	29.75	-6	5,255	-0.11%
2024/04/24	0	0.00	3.1	24.97	25.15	-3.1	4,193	-0.07%
2024/04/19	1	24.70	0	0.00	24.60	1	4,050	0.02%
2024/04/18	0	0.00	1	24.80	24.70	-1	4,034	-0.02%
2024/04/16	3	23.30	0	0.00	23.20	3	3,915	0.08%
2024/04/11	1	23.60	47	23.68	23.60	-46	4,491	-1.02%
2024/03/27	1	23.25	0	0.00	23.35	1	4,740	0.02%
2024/03/26	1	23.35	0	0.00	23.20	1	4,790	0.02%
2024/03/25	11	24.25	1.2	23.93	23.80	9.8	4,720	0.21%
2024/03/21	0	0.00	1	24.90	24.35	-1	4,675	-0.02%
2024/03/19	25	25.00	4	24.88	24.75	21	4,482	0.47%
2024/03/18	1	25.25	1	24.60	24.35	0	4,221	0.00%
2024/03/15	1	24.90	0	0.00	24.50	1	3,899	0.03%
2024/03/13	49	20.51	2	20.48	20.65	47	3,496	1.34%
2024/03/11	0	0.00	1	18.90	19.40	-1	3,704	-0.03%
2024/03/08	14	18.38	13	18.48	18.55	1	3,826	0.03%
2024/02/22	0	0.00	2	17.33	17.50	-2	3,731	-0.05%
2024/02/21	2	17.80	0	0.00	17.50	2	3,696	0.05%
2024/01/05	4	18.66	4	18.85	18.35	0	3,066	0.00%
2024/01/02	1	17.30	1	17.05	16.70	0	2,260	0.00%
2023/12/29	0	0.00	1	16.75	16.60	-1	2,221	-0.05%
2023/12/21	2	17.13	4	16.99	17.10	-2	2,002	-0.10%
2023/12/20	1	16.70	0	0.00	16.70	1	1,914	0.05%
2023/12/14	0	0.00	2	16.35	16.30	-2	1,750	-0.11%
2023/12/13	0	0.00	2.2	16.90	16.70	-2.2	1,718	-0.13%
2023/12/11	0	0.00	3	17.00	16.90	-3	1,675	-0.18%
2023/12/08	6	17.27	6	17.19	17.20	0	1,628	0.00%
2023/12/07	4	17.34	1	17.05	16.85	3	1,518	0.20%
2023/12/06	4	18.25	2	17.70	18.00	2	1,394	0.14%
2023/12/04	0	0.00	1.1	16.15	16.15	-1.1	763	-0.14%
2023/12/01	1	14.75	1	14.70	14.70	0	646	0.00%
2023/11/28	0	0.00	1	14.40	14.15	-1	578	-0.17%
2023/11/20	1	13.95	0	0.00	13.70	1	517	0.19%
2023/08/18	1	13.80	2	13.83	13.65	-1	1,350	-0.07%
2023/08/11	0	0.00	5	13.10	13.15	-5	1,270	-0.39%
2023/07/19	0	0.00	1.2	12.61	12.55	-1.2	1,237	-0.09%
2023/06/29	1	13.35	0	0.00	13.35	1	1,208	0.08%
2023/06/16	0	0.00	0.2	14.20	14.05	-0.2	1,192	-0.02%
2023/05/25	0	0.00	1	14.60	14.50	-1	1,463	-0.07%
2023/05/11	6	12.60	5	12.60	12.55	1	1,236	0.08%
2023/05/04	16	12.90	0	0.00	12.95	16	1,253	1.28%
2023/04/27	1	12.85	0.8	13.00	12.90	0.2	1,264	0.02%
2023/04/14	1	13.90	1	13.85	13.90	0	1,243	0.00%
2023/03/13	0	0.00	2	14.05	14.05	-2	1,556	-0.13%
2023/03/09	0	0.00	3	14.65	14.60	-3	1,652	-0.18%
2023/03/06	0	0.00	6	14.97	15.00	-6	1,639	-0.37%
2023/03/02	16	15.41	6	15.33	15.30	10	1,585	0.63%
2023/02/23	0	0.00	1	14.70	15.05	-1	1,235	-0.08%
2022/12/21	1	13.90	1	13.70	13.75	0	978	0.00%
2022/12/20	1	13.90	1	13.50	13.25	0	968	0.00%
2022/12/15	1	13.90	1	13.90	13.90	0	978	0.00%
2022/12/05	1	14.20	0	0.00	14.10	1	1,049	0.10%
2022/11/25	1	13.25	0	0.00	13.25	1	938	0.11%
2022/09/21	5	15.30	5	15.20	15.20	0	980	0.00%
2022/09/19	0	0.00	5	15.00	14.85	-5	989	-0.51%
2022/09/15	5	15.80	0	0.00	15.50	5	1,009	0.50%
2022/09/13	1	15.35	5	15.45	15.15	-4	999	-0.40%
2022/09/12	5	15.80	0	0.00	15.30	5	1,026	0.49%
2022/09/02	0.1	16.05	0	0.00	15.60	0.1	1,017	0.01%
2022/08/03	0	0.00	20	21.00	21.15	-20	1,579	-1.27%
2022/08/02	0	0.00	5	20.85	21.00	-5	1,600	-0.31%
2022/08/01	5	21.45	0	0.00	21.35	5	1,627	0.31%
2022/07/25	0	0.00	1	20.30	20.20	-1	2,188	-0.05%
2022/07/04	0	0.00	10	17.10	17.15	-10	4,082	-0.24%
2022/06/27	0	0.00	1	19.90	19.85	-1	4,541	-0.02%
2022/06/24	1	19.10	0	0.00	19.00	1	4,575	0.02%
2022/06/21	0	0.00	1	19.55	19.95	-1	4,661	-0.02%
2022/06/14	0	0.00	2	20.90	21.35	-2	4,861	-0.04%
2022/06/06	5	23.15	5	22.75	22.75	0	6,428	0.00%
2022/05/31	10	22.75	0	0.00	22.40	10	7,409	0.13%
2022/05/25	0	0.00	5	22.40	22.35	-5	9,530	-0.05%
2022/05/23	6	22.88	0	0.00	22.50	6	10,787	0.06%
2022/05/20	1	22.10	6	22.22	21.65	-5	11,044	-0.05%
2022/05/18	1	22.15	1	22.15	22.05	0	11,136	0.00%
2022/05/05	0	0.00	3	24.00	24.30	-3	10,817	-0.03%
2022/05/04	8	24.26	15	24.36	24.10	-7	10,737	-0.07%
2022/05/03	0	0.00	2	23.25	23.25	-2	10,506	-0.02%
2022/04/29	19	24.16	12	24.45	23.40	7	10,482	0.07%
2022/04/28	1	23.40	5	23.35	23.30	-4	10,290	-0.04%
2022/04/27	7	23.87	2	24.00	23.75	5	10,231	0.05%
2022/04/26	12	24.75	0	0.00	24.05	12	10,125	0.12%
2022/04/25	9	26.10	11	24.53	24.40	-2	10,002	-0.02%
2022/04/22	48	26.12	89	26.07	26.80	-41	9,730	-0.42%
2022/04/21	2	24.63	11	24.74	24.40	-9	9,100	-0.10%
2022/04/20	29	25.12	11	24.94	24.25	18	9,032	0.20%
2022/04/19	5	23.70	0	0.00	23.70	5	8,785	0.06%
2022/04/18	5	23.55	4	23.73	23.55	1	8,769	0.01%
2022/04/15	2	24.75	2	24.70	24.25	0	8,735	0.00%
2022/04/14	16	24.48	5	24.54	24.15	11	8,667	0.13%
2022/04/13	2	24.00	2	23.85	23.85	0	8,537	0.00%
2022/04/12	0	0.00	2	23.05	23.05	-2	8,504	-0.02%
2022/04/08	2	24.25	2	24.10	24.00	0	8,456	0.00%
2022/04/07	0	0.00	7	23.72	23.45	-7	8,367	-0.08%
2022/04/06	7	24.68	2	25.00	24.10	5	8,278	0.06%
2022/04/01	6	24.31	4	24.06	24.25	2	8,075	0.02%
2022/03/31	0	0.00	2	23.53	23.20	-2	7,890	-0.03%
2022/03/30	2	23.70	1	23.50	23.50	1	7,885	0.01%
2022/03/29	1	23.65	2	24.05	23.65	-1	7,874	-0.01%
2022/03/28	3	23.55	0	0.00	23.70	3	7,813	0.04%
2022/03/21	3	24.05	3	23.95	24.00	0	7,681	0.00%
2022/03/18	0	0.00	3	23.60	23.75	-3	7,652	-0.04%
2022/03/17	3	24.50	0	0.00	24.20	3	7,608	0.04%
2022/03/11	0	0.00	2	25.60	25.45	-2	7,320	-0.03%
2022/03/10	55	26.12	22	26.52	25.30	33	7,132	0.46%
2022/03/08	2	24.40	13	24.14	22.70	-11	6,197	-0.18%
2022/03/07	1	25.25	1	24.55	24.55	0	5,986	0.00%
2022/03/04	3	25.73	1	25.70	24.65	2	5,710	0.04%
2022/03/03	24	25.17	24	25.39	25.35	0	5,208	0.00%
2022/03/02	0	0.00	1	24.20	24.20	-1	4,154	-0.02%
2022/02/25	2	24.60	3	23.92	23.10	-1	3,795	-0.03%
2022/02/24	31	24.04	14	24.15	24.00	17	3,067	0.55%
2022/02/23	5	22.10	0	0.00	22.65	5	1,939	0.26%
2022/01/12	1	18.35	0	0.00	18.35	1	2,884	0.03%
2021/11/18	1	20.35	1	20.30	20.30	0	6,770	0.00%
2021/11/16	2	20.70	2	20.80	20.55	0	7,259	0.00%
2021/11/15	10	20.61	10	20.60	20.55	0	7,614	0.00%
2021/11/10	25	21.90	0	0.00	21.80	25	7,667	0.33%
2021/11/09	0	0.00	25	22.07	22.20	-25	7,692	-0.33%
2021/11/05	55	21.30	0	0.00	21.50	55	7,622	0.72%
2021/11/02	1	22.55	1	21.80	22.00	0	7,833	0.00%
2021/10/29	0	0.00	35	21.54	21.70	-35	7,825	-0.45%
2021/10/27	29	20.90	20	21.35	21.50	9	8,099	0.11%
2021/10/25	0	0.00	1	20.90	21.40	-1	8,748	-0.01%
2021/10/22	2	20.58	30	20.55	20.45	-28	9,000	-0.31%
2021/10/21	0	0.00	10	22.05	22.10	-10	9,143	-0.11%
2021/10/19	10	21.90	0	0.00	21.60	10	9,846	0.10%
2021/10/18	13	21.52	4	21.00	21.65	9	10,050	0.09%
2021/10/14	0	0.00	3	21.50	22.10	-3	10,267	-0.03%
2021/10/13	0	0.00	11	21.55	21.20	-11	10,598	-0.10%
2021/10/12	1	21.75	0	0.00	21.50	1	11,212	0.01%
2021/10/07	10	23.55	10	23.75	23.10	0	11,328	0.00%
2021/10/05	1	22.60	2	23.23	23.35	-1	11,208	-0.01%
2021/10/04	0	0.00	1	23.85	22.15	-1	11,115	-0.01%
2021/10/01	1	23.85	0	0.00	23.85	1	11,089	0.01%
2021/09/30	1	25.20	1.6	25.83	25.85	-0.6	11,087	-0.01%
2021/09/24	1	27.05	1	27.15	26.65	0	11,466	0.00%
2021/09/17	10	28.15	10	27.65	27.70	0	13,174	0.00%
2021/09/03	1	30.60	0	0.00	29.65	1	15,419	0.01%
2021/08/27	2	32.38	0	0.00	31.75	2	15,141	0.01%
2021/08/26	0	0.00	32	33.40	33.20	-32	15,115	-0.21%
2021/08/25	11	32.82	4	32.80	33.15	7	15,099	0.05%
2021/08/24	41	35.33	38	34.70	33.70	3	14,935	0.02%
2021/08/23	13	31.96	1	33.50	33.55	12	14,149	0.08%
2021/08/20	11	30.27	22	28.69	30.50	-11	14,090	-0.08%
2021/08/19	1	29.10	6	28.04	27.75	-5	13,895	-0.04%
2021/08/11	2	29.40	0	0.00	27.70	2	14,065	0.01%
2021/08/10	5	29.00	0	0.00	29.00	5	14,027	0.04%
2021/08/09	0	0.00	5	29.85	30.10	-5	13,992	-0.04%
2021/08/06	26	30.68	2	30.88	30.05	24	13,896	0.17%
2021/08/04	1	29.90	0	0.00	29.85	1	13,720	0.01%
2021/07/28	3	32.83	9	32.31	32.00	-6	12,971	-0.05%
2021/07/27	1	31.90	2	31.48	31.25	-1	12,791	-0.01%
2021/07/26	10	32.75	5	33.94	33.30	5	12,925	0.04%
2021/07/23	2	30.40	12	30.86	31.45	-10	12,513	-0.08%
2021/07/22	0	0.00	27	28.19	28.60	-27	12,471	-0.22%
2021/07/19	17	36.60	5	36.98	34.55	12	12,481	0.10%
2021/07/16	17	34.89	27	35.78	35.35	-10	12,354	-0.08%
2021/07/14	1	30.15	2	30.00	30.00	-1	12,108	-0.01%
2021/07/12	1	36.30	1	35.80	36.20	0	12,242	0.00%
2021/07/09	2	37.20	1	38.50	37.20	1	12,208	0.01%
2021/07/08	28	39.41	3	38.00	39.00	25	12,265	0.20%
2021/07/07	1	36.10	0	0.00	36.10	1	12,525	0.01%
2021/07/06	5	39.00	0	0.00	38.25	5	12,506	0.04%
2021/07/05	4	38.91	6	37.60	38.85	-2	12,467	-0.02%
2021/07/02	1	40.60	6	40.39	40.85	-5	12,448	-0.04%
2021/07/01	13	42.78	10	42.93	43.50	3	12,366	0.02%
2021/06/30	17	41.78	6	41.33	42.40	11	12,153	0.09%
2021/06/29	9	38.34	10	37.96	38.55	-1	11,489	-0.01%
2021/06/28	6	35.03	1	34.50	35.05	5	10,734	0.05%
2021/06/25	1	31.90	0	0.00	31.90	1	10,470	0.01%
2021/06/24	1	28.90	26	28.58	29.00	-25	10,417	-0.24%
2021/06/23	3	26.70	45	27.19	26.40	-42	10,189	-0.41%
2021/06/22	49	28.95	13	29.10	29.30	36	9,789	0.37%
2021/06/21	3	26.65	2	26.65	26.65	1	9,355	0.01%
2021/06/17	25	21.15	5	20.90	22.05	20	9,624	0.21%
2021/06/16	47	20.39	50	20.51	20.05	-3	9,541	-0.03%
2021/06/15	11	18.81	12	18.95	19.45	-1	8,924	-0.01%
2021/06/11	0	0.00	15	17.93	17.70	-15	8,886	-0.17%
2021/06/09	10	17.20	0	0.00	17.40	10	8,887	0.11%
2021/06/04	25	18.16	20	18.00	17.55	5	8,771	0.06%
2021/06/03	0	0.00	5	18.35	18.00	-5	8,659	-0.06%
2021/06/02	16	18.43	2	18.08	17.65	14	8,577	0.16%
2021/06/01	1	18.00	0	0.00	18.05	1	8,421	0.01%
2021/05/27	3	18.15	0	0.00	18.00	3	8,153	0.04%
2021/05/24	5	18.55	2	18.60	18.05	3	7,701	0.04%
2021/05/21	15	16.50	16	16.64	17.00	-1	7,503	-0.01%
2021/05/20	1	16.00	0	0.00	15.85	1	7,359	0.01%
2021/05/14	2	14.50	0	0.00	14.00	2	7,222	0.03%
2021/05/13	0	0.00	0.8	14.80	14.75	-0.8	7,160	-0.01%
2021/05/11	0	0.00	0.3	18.15	18.15	-0.3	7,121	0.00%
2021/05/10	0	0.00	10	19.00	18.75	-10	7,010	-0.14%
2021/05/07	10	18.50	3	18.00	18.40	7	6,923	0.10%
2021/05/06	0	0.00	1	17.55	18.00	-1	6,865	-0.01%
2021/04/29	2	19.70	0	0.00	20.90	2	6,287	0.03%
2021/04/28	3	20.40	1	20.50	20.50	2	6,268	0.03%
2021/04/27	2	21.13	5	20.60	20.80	-3	6,076	-0.05%
2021/04/26	5	19.25	20	19.80	19.80	-15	5,744	-0.26%
2021/04/23	10	17.85	11	18.15	18.00	-1	5,636	-0.02%
2021/04/22	3	20.00	0	0.00	19.10	3	5,455	0.05%
2021/04/21	1	18.80	0	0.00	19.10	1	5,187	0.02%
2021/04/20	1	17.05	1	17.40	17.40	0	4,994	0.00%
2021/04/19	20	14.90	30	15.18	15.85	-10	4,626	-0.22%
2021/04/16	30	14.28	0	0.00	14.45	30	4,560	0.66%
2021/04/14	6	14.70	22	14.25	13.75	-16	4,484	-0.36%
2021/04/13	1	15.20	0	0.00	14.00	1	4,432	0.02%
2021/04/12	5	14.10	5	14.10	14.10	0	4,304	0.00%
2021/04/09	0	0.00	2	13.85	13.70	-2	4,398	-0.05%
2021/04/08	15	14.35	0	0.00	14.25	15	4,535	0.33%
2021/04/07	0	0.00	1	13.45	13.80	-1	4,541	-0.02%
2021/03/31	1	14.10	1	13.45	13.45	0	4,761	0.00%
2021/03/22	11	14.85	31	14.72	14.55	-20	4,594	-0.44%
2021/03/19	2	14.05	0	0.00	14.10	2	4,268	0.05%
2021/03/18	20	13.00	0	0.00	12.85	20	3,954	0.51%
2021/03/15	1	10.80	1	10.95	11.15	0	3,478	0.00%
2021/03/05	0	0.00	6	9.93	9.93	-6	3,356	-0.18%
2021/03/03	6	10.05	0	0.00	10.00	6	3,330	0.18%
2021/02/22	0	0.00	1	10.50	10.40	-1	3,208	-0.03%
2021/02/19	0	0.00	6	10.12	10.10	-6	3,158	-0.19%
2021/02/18	4	9.83	4	9.90	10.15	0	3,041	0.00%
2021/02/17	6	9.01	0	0.00	9.23	6	2,994	0.20%
2021/02/03	0	0.00	6	9.58	9.18	-6	2,929	-0.20%
2021/02/02	6	9.70	0	0.00	9.61	6	2,905	0.21%
2021/01/26	1	9.83	0	0.00	9.89	1	2,752	0.04%
2021/01/25	1	10.45	2	10.53	10.25	-1	2,711	-0.04%
2021/01/22	1	9.80	0	0.00	9.90	1	2,634	0.04%
2021/01/05	0	0.00	1	14.30	14.30	-1	1,827	-0.05%
2020/12/31	0	0.00	1	11.55	11.85	-1	1,413	-0.07%
2020/12/29	1	11.40	10	11.14	11.40	-9	1,069	-0.84%
2020/12/23	0	0.00	2	8.92	8.79	-2	659	-0.30%
2020/12/22	12	9.73	0	0.00	9.07	12	624	1.92%
2020/12/18	0	0.00	1	8.54	8.54	-1	386	-0.26%
2020/11/11	0	0.00	5	7.16	7.15	-5	308	-1.62%
2020/11/10	5	7.51	0	0.00	7.25	5	304	1.64%
2020/02/11	0	0.00	1	6.72	6.75	-1	201	-0.50%
2019/12/13	0	0.00	1.1	6.80	6.82	-1.1	91	-1.24%
2019/08/27	0	8.04	0	0.00	8.04	0	144	0.01%
2019/08/26	0.6	8.05	0	0.00	8.04	0.6	142	0.39%
2019/08/14	0.4	7.86	0	0.00	7.86	0.4	135	0.31%
2019/06/25	0	0.00	0.1	7.85	7.85	-0.1	201	-0.03%
2019/06/24	0	0.00	0.5	7.88	7.89	-0.5	224	-0.24%
2019/06/10	0	0.00	3	7.86	7.83	-3	216	-1.38%
2019/06/06	0	0.00	1	7.71	7.71	-1	203	-0.49%
2019/03/27	1	7.20	0	0.00	7.40	1	110	0.90%
2019/03/12	0.3	6.90	0	0.00	6.94	0.3	103	0.28%
2019/02/19	0.3	6.89	0	0.00	6.89	0.3	145	0.21%
2018/12/03	1	7.88	0	0.00	7.70	1	128	0.78%
2018/07/20	0.6	8.12	0	0.00	8.17	0.6	571	0.10%
2018/07/02	0	0.00	0	8.55	8.60	0	509	0.00%
2018/06/11	0	0.00	1	8.14	7.94	-1	734	-0.14%
2018/05/16	1	7.60	0	0.00	7.51	1	765	0.13%
2018/03/21	3	7.61	1	7.60	7.60	2	537	0.37%
2018/03/20	0	0.00	1	7.99	7.58	-1	529	-0.19%
2018/03/16	1	7.70	0	0.00	7.82	1	411	0.24%
2018/03/15	0	0.00	5	7.67	7.36	-5	369	-1.35%
2018/01/29	5	7.14	0	0.00	7.11	5	201	2.48%