捷迅 (2643)-宏遠-館前券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
75.0
漲跌
▼0.1
漲幅
-0.13%
成交量
6張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	74.00	0	0.00	75.10	0	42	0.06%
2024/12/11	0	74.50	0	0.00	74.00	0	43	0.05%
2024/12/06	0	75.20	0	0.00	75.00	0	44	0.07%
2024/11/28	0	72.70	0	0.00	73.30	0	48	0.05%
2024/11/27	0	74.20	0	0.00	73.80	0	48	0.05%
2024/11/06	0.1	73.18	0	0.00	72.80	0.1	51	0.15%
2024/06/24	0	0.00	2	80.80	79.50	-2	220	-0.91%
2024/06/21	2	88.05	0	0.00	87.60	2	214	0.93%
2024/04/12	0	0.00	0.1	80.80	80.50	-0.1	124	-0.08%
2024/01/22	0	76.70	0	0.00	76.60	0	111	0.03%
2024/01/19	0	75.50	0	0.00	76.50	0	111	0.01%
2024/01/16	0.1	76.50	0	0.00	76.50	0.1	109	0.05%
2023/12/06	0.8	72.30	0	0.00	72.00	0.8	62	1.24%
2023/06/19	0	0.00	2	71.00	70.70	-2	92	-2.15%
2023/06/16	1	78.70	0	0.00	79.20	1	86	1.15%
2023/06/15	1	78.20	0	0.00	78.20	1	80	1.25%
2023/06/14	0	0.00	0.3	76.80	76.70	-0.3	77	-0.43%
2023/05/31	0	72.60	0	0.00	72.50	0	76	0.04%
2023/05/04	0.1	72.55	0	0.00	72.10	0.1	85	0.14%
2023/04/26	0	69.00	0	0.00	69.40	0	81	0.04%
2023/03/17	0	74.50	0	0.00	74.40	0	62	0.03%
2023/03/15	0.1	75.43	0	0.00	74.50	0.1	60	0.10%
2023/03/13	0.1	72.30	0	0.00	72.70	0.1	55	0.13%
2022/11/02	0	0.00	5	72.64	72.50	-5	63	-7.83%
2022/04/07	2	73.30	2	72.75	71.50	0	70	0.00%
2022/03/16	2	72.40	0	0.00	71.10	2	77	2.60%
2022/03/08	0	0.00	1	69.90	70.20	-1	91	-1.10%
2022/03/07	3	73.60	0	0.00	71.50	3	91	3.29%
2022/02/18	1	73.80	0	0.00	73.80	1	120	0.83%
2021/12/30	0	0.00	1	77.50	77.40	-1	170	-0.59%
2021/11/22	1	78.80	0	0.00	78.80	1	193	0.52%
2021/09/15	0	0.00	2	76.20	76.80	-2	1,633	-0.12%
2021/09/03	0	0.00	1	79.30	79.30	-1	2,189	-0.05%
2021/08/27	0	0.00	1	85.80	84.40	-1	2,719	-0.04%
2021/08/23	1	84.80	0	0.00	84.70	1	2,785	0.04%
2021/08/19	0	0.00	1	80.20	78.20	-1	2,775	-0.04%
2021/08/18	2	80.00	0	0.00	80.00	2	2,768	0.07%
2021/08/09	9	95.57	9	94.93	94.50	0	2,679	0.00%
2021/08/03	0	0.00	2	91.70	91.00	-2	2,606	-0.08%
2021/08/02	2	89.90	1	90.80	90.60	1	2,608	0.04%
2021/07/29	2	94.80	0	0.00	93.40	2	2,607	0.08%
2021/07/26	1	92.10	0	0.00	92.00	1	2,592	0.04%
2021/07/23	1	93.80	3	92.93	94.30	-2	2,582	-0.08%
2021/07/22	2	88.60	2	90.00	91.00	0	2,569	0.00%
2021/07/20	2	90.20	2	91.40	90.30	0	2,552	0.00%
2021/07/16	2	102.50	0	0.00	93.00	2	2,556	0.08%
2021/07/15	1	99.50	0	0.00	101.00	1	2,517	0.04%
2021/07/14	2	92.55	2	92.80	91.90	0	2,474	0.00%
2021/07/13	0	0.00	5	95.58	93.90	-5	2,462	-0.20%
2021/07/12	2	104.00	1	99.50	99.50	1	2,439	0.04%
2021/07/08	1	106.00	1	107.00	106.00	0	2,398	0.00%
2021/07/07	2	111.25	1	102.00	105.00	1	2,369	0.04%
2021/07/06	4	113.25	2	113.25	108.50	2	2,337	0.09%
2021/07/05	2	114.50	4	110.00	111.00	-2	2,304	-0.09%
2021/07/02	4	127.63	1	119.00	118.00	3	2,255	0.13%
2021/07/01	5	116.40	11	120.36	126.50	-6	2,086	-0.29%
2021/06/30	2	116.00	15	115.00	115.00	-13	1,914	-0.68%
2021/06/29	17	114.24	1	110.00	109.50	16	1,859	0.86%
2021/06/28	4	119.00	4	122.00	120.00	0	1,778	0.00%
2021/06/25	7	120.43	3	119.33	115.00	4	1,664	0.24%
2021/06/24	7	117.36	9	118.11	115.50	-2	1,553	-0.13%
2021/06/23	5	111.10	5	113.60	110.00	0	1,438	0.00%
2021/06/22	2	122.00	1	122.00	122.00	1	1,346	0.07%
2021/06/21	0	0.00	3	111.00	111.00	-3	1,239	-0.24%
2021/06/17	6	88.70	10	91.20	91.90	-4	1,200	-0.33%
2021/06/16	7	86.94	6	86.53	83.60	1	1,107	0.09%
2021/06/15	5	87.94	2	87.80	86.90	3	1,085	0.28%
2021/06/11	3	88.23	2	89.15	86.60	1	1,046	0.10%
2021/06/09	5	87.96	0	0.00	84.40	5	839	0.60%
2021/06/08	0	0.00	21	86.09	86.20	-21	665	-3.15%
2021/06/07	2	84.20	3	79.93	78.40	-1	560	-0.18%
2021/06/03	3	78.93	2	78.25	79.20	1	424	0.24%
2021/06/02	1	71.20	3	72.00	72.00	-2	396	-0.50%
2021/04/23	0	0.00	1	68.10	67.80	-1	417	-0.24%
2021/04/22	0	0.00	1	71.60	68.50	-1	416	-0.24%
2021/04/19	2	69.40	0	0.00	69.60	2	400	0.50%
2021/03/22	3	72.70	3	71.90	71.90	0	749	0.00%
2021/02/22	0	0.00	3	66.00	66.20	-3	821	-0.37%
2021/02/19	0	0.00	2	66.00	64.70	-2	817	-0.24%
2021/01/22	3	63.50	8	63.23	63.30	-5	822	-0.61%
2021/01/11	10	67.60	0	0.00	67.60	10	812	1.23%
2021/01/07	0	0.00	10	68.50	68.60	-10	803	-1.25%
2021/01/06	2	68.05	0	0.00	67.60	2	797	0.25%
2021/01/04	0	0.00	1	71.20	71.50	-1	778	-0.13%
2020/12/31	3	70.20	0	0.00	70.30	3	767	0.39%
2020/12/29	1	73.00	0	0.00	72.50	1	737	0.14%
2020/12/28	0	0.00	12	75.30	75.30	-12	685	-1.75%
2020/12/25	3	68.60	4	68.53	68.50	-1	624	-0.16%
2020/12/24	2	67.20	0	0.00	66.80	2	599	0.33%
2020/12/23	1	65.60	0	0.00	67.30	1	591	0.17%
2020/12/21	3	68.80	5	69.16	69.80	-2	559	-0.36%
2020/12/18	5	70.80	5	69.80	68.80	0	531	0.00%
2020/12/17	1	71.20	0	0.00	70.80	1	499	0.20%
2020/12/16	1	68.20	1	67.10	70.20	0	460	0.00%
2020/12/15	25	63.76	0	0.00	64.30	25	397	6.29%
2020/12/14	16	62.74	0	0.00	67.00	16	342	4.67%
2020/10/27	1	52.60	1	52.70	52.40	0	267	0.00%
2020/09/11	0	0.00	3	50.03	49.40	-3	371	-0.81%
2020/09/01	3	55.40	0	0.00	53.60	3	384	0.78%
2020/08/31	0	0.00	20	51.65	54.30	-20	344	-5.81%
2020/08/17	0	0.00	8	50.80	50.80	-8	320	-2.49%
2020/08/04	8	50.00	0	0.00	50.00	8	317	2.52%
2020/07/20	0	0.00	1	47.60	48.50	-1	359	-0.28%
2020/07/17	10	48.50	0	0.00	48.05	10	359	2.78%
2020/07/03	10	58.30	0	0.00	59.00	10	310	3.22%
2020/07/02	1	58.70	0	0.00	60.10	1	296	0.34%
2020/06/19	0	0.00	0	51.50	51.00	0	269	-0.01%
2020/06/11	0	0.00	5	49.68	48.20	-5	241	-2.07%
2020/06/10	0	0.00	25	49.73	49.20	-25	236	-10.56%
2020/06/03	0	0.00	2	46.20	47.00	-2	206	-0.97%
2020/05/20	0	0.00	5	43.85	43.90	-5	180	-2.77%
2020/05/19	0	0.00	5	44.00	43.90	-5	180	-2.77%
2020/05/18	0	0.00	5	43.50	43.50	-5	178	-2.80%
2020/05/15	0	0.00	1	41.65	42.50	-1	174	-0.57%
2020/05/13	1	44.40	5	44.50	44.15	-4	166	-2.40%
2020/05/12	0	0.00	10	43.60	43.90	-10	160	-6.24%
2020/05/11	0	0.00	15	42.85	42.95	-15	149	-10.04%
2020/05/05	43	41.01	0	0.00	40.95	43	117	36.75%
2020/05/04	32	40.66	0	0.00	41.40	32	112	28.50%
2020/04/17	0	0.00	1	38.00	37.60	-1	93	-1.07%
2020/03/30	0.1	31.35	0	0.00	31.30	0.1	82	0.08%
2020/03/17	0.1	30.70	0	0.00	31.05	0.1	77	0.10%
2020/03/16	0.1	32.15	0	0.00	32.30	0.1	78	0.13%
2020/02/27	0.1	35.85	0	0.00	35.80	0.1	98	0.13%
2020/02/26	0.1	36.50	0	0.00	36.50	0.1	98	0.12%
2020/02/18	0.2	37.15	0	0.00	37.15	0.2	104	0.14%
2020/02/12	0	0.00	1	37.30	38.00	-1	103	-0.96%
2020/02/11	0.2	37.00	0	0.00	36.95	0.2	105	0.16%
2020/02/06	0.1	37.00	0	0.00	37.00	0.1	113	0.11%
2020/02/03	0.1	37.00	0	0.00	37.00	0.1	111	0.06%
2020/01/17	0	0.00	1	39.90	39.80	-1	105	-0.95%
2020/01/02	2	40.35	0	0.00	40.30	2	95	2.09%
2019/12/13	0	40.65	0	0.00	40.70	0	86	0.02%
2019/11/06	0	0.00	1	35.95	36.45	-1	46	-2.15%
2019/10/25	1	33.95	0	0.00	34.00	1	39	2.50%
2019/09/09	0	0.00	1	33.70	33.85	-1	34	-2.87%
2019/08/23	0	0.00	1	33.20	33.10	-1	32	-3.10%
2019/08/06	1	33.60	0	0.00	33.50	1	23	4.35%
2019/07/15	0	0.00	1	33.45	34.25	-1	15	-6.27%
2019/07/04	1	31.50	0.3	31.65	31.55	0.7	14	4.55%
2019/05/09	0.1	31.35	0	0.00	31.60	0.1	21	0.46%
2018/11/07	0	30.50	0	0.00	30.40	0	7	0.01%
2018/08/22	0	0.00	1	31.20	31.50	-1	10	-9.79%
2018/07/06	1	30.10	0	0.00	30.50	1	10	9.62%
2018/03/26	1	33.40	0	0.00	34.35	1	17	5.64%
2018/03/22	0	0.00	1	34.40	36.00	-1	16	-5.91%
2018/03/19	1	32.45	0	0.00	32.95	1	13	7.25%
2018/02/06	0	30.60	0	0.00	30.50	0	14	0.33%
2018/01/26	0.1	31.70	0	0.00	31.70	0.1	21	0.46%