雄獅 (2731)-宏遠-館前券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
16,908張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	153.29	4	153.25	150.00	3	1,984	0.15%
2024/04/24	6	149.67	7	151.29	149.00	-1	1,727	-0.06%
2024/04/23	0	145.50	0	0.00	144.50	0	1,602	0.00%
2024/04/22	0	141.50	0	0.00	141.50	0	1,509	0.00%
2024/04/19	0	139.00	2	138.50	138.50	-2	1,525	-0.13%
2024/04/18	0	140.25	0	0.00	140.50	0	1,513	0.00%
2024/04/17	0	136.68	0	0.00	136.00	0	1,501	0.00%
2024/04/16	0	136.50	4	135.00	134.00	-4	1,505	-0.27%
2024/04/15	0	140.50	0	0.00	140.00	0	1,481	0.00%
2024/04/12	0	141.50	0	0.00	142.50	0	1,483	0.00%
2024/04/11	4	144.49	0	0.00	139.50	4	1,435	0.28%
2024/04/10	0	136.50	0	0.00	137.00	0	1,309	0.00%
2024/04/09	0	135.00	0	0.00	134.50	0	1,304	0.00%
2024/04/08	0	134.50	0	0.00	133.50	0	1,328	0.00%
2024/04/03	0	136.50	0	0.00	137.00	0	1,348	0.00%
2024/04/02	0	136.50	0	0.00	137.00	0	1,341	0.00%
2024/04/01	0	138.50	0	0.00	136.50	0	1,334	0.00%
2024/03/22	0	0.00	0.1	135.00	137.00	-0.1	1,300	-0.01%
2024/03/21	0.1	137.00	3	137.00	136.50	-2.9	1,280	-0.23%
2024/03/20	0	0.00	1	135.50	135.50	-1	1,259	-0.08%
2024/03/18	4	133.38	0	0.00	133.00	4	1,260	0.32%
2024/03/15	7	135.57	2.5	137.02	134.50	4.5	1,241	0.36%
2024/03/14	0	0.00	1	129.00	129.50	-1	1,112	-0.09%
2024/03/13	1	125.00	0	0.00	128.00	1	1,124	0.09%
2024/03/11	0	0.00	1	127.00	124.50	-1	1,174	-0.09%
2024/03/07	0	0.00	1	125.50	124.50	-1	1,204	-0.08%
2024/03/05	0	0.00	2	124.50	124.50	-2	1,202	-0.17%
2024/02/22	1	119.50	0	0.00	119.00	1	1,522	0.07%
2024/02/16	2	122.50	0	0.00	122.00	2	2,098	0.10%
2024/01/29	1	133.00	2	133.00	132.00	-1	2,327	-0.04%
2024/01/19	0	0.00	1	129.00	129.00	-1	2,572	-0.04%
2024/01/17	1	128.00	0	0.00	129.00	1	2,568	0.04%
2024/01/16	2	132.25	0	0.00	127.50	2	2,558	0.08%
2024/01/15	1	137.50	0	0.00	134.00	1	2,534	0.04%
2024/01/08	0	0.00	1	141.00	142.00	-1	2,494	-0.04%
2024/01/02	1	136.00	0	0.00	136.50	1	2,550	0.04%
2023/12/29	3	143.50	3	141.33	140.00	0	2,526	0.00%
2023/12/27	0	0.00	10	138.00	138.50	-10	2,496	-0.40%
2023/12/26	0.1	137.50	0	0.00	137.50	0.1	2,498	0.00%
2023/12/19	10	137.50	0	0.00	136.50	10	2,504	0.40%
2023/12/14	1	143.00	1	139.00	139.00	0	2,488	0.00%
2023/12/13	0	0.00	1	141.00	142.50	-1	2,474	-0.04%
2023/12/05	0	0.00	3	146.00	143.50	-3	2,435	-0.12%
2023/12/04	3	143.50	4	141.38	143.50	-1	2,402	-0.04%
2023/11/27	1	138.50	0	0.00	138.50	1	2,333	0.04%
2023/11/24	0.1	137.50	0	0.00	138.00	0.1	2,294	0.00%
2023/11/21	4.3	141.64	1.2	141.42	143.00	3.1	2,105	0.15%
2023/11/20	0	0.00	1.5	142.67	141.50	-1.5	2,063	-0.07%
2023/11/17	75	148.38	74.4	148.80	155.50	0.6	1,935	0.03%
2023/11/16	15.1	141.01	11	140.55	143.00	4.1	1,660	0.25%
2023/10/19	1	114.00	1	113.00	112.00	0	1,632	0.00%
2023/10/04	10	124.00	11	120.55	120.50	-1	1,868	-0.05%
2023/09/18	0	0.00	1	135.00	135.00	-1	2,244	-0.04%
2023/09/15	2	136.75	0	0.00	135.00	2	2,311	0.09%
2023/09/14	0	0.00	1	135.50	137.50	-1	2,369	-0.04%
2023/09/13	1	129.00	0	0.00	130.00	1	2,400	0.04%
2023/09/11	1	132.00	1	126.50	126.50	0	2,477	0.00%
2023/09/08	1	131.50	1	132.00	131.50	0	2,584	0.00%
2023/09/06	1	133.00	1	132.50	132.50	0	2,840	0.00%
2023/09/05	1	133.00	1	134.50	134.50	0	3,135	0.00%
2023/08/30	0	0.00	1	133.50	133.50	-1	3,964	-0.03%
2023/08/24	0	0.00	10	131.40	131.50	-10	4,258	-0.23%
2023/08/23	0	0.00	12	132.50	132.50	-12	4,322	-0.28%
2023/08/22	1	132.50	0	0.00	131.00	1	4,357	0.02%
2023/08/16	2	136.00	0	0.00	137.00	2	4,894	0.04%
2023/08/14	0	0.00	2	140.00	139.00	-2	5,101	-0.04%
2023/08/11	4	144.63	0	0.00	144.00	4	5,224	0.08%
2023/08/10	1	159.50	0	0.00	154.00	1	5,272	0.02%
2023/08/09	0	0.00	1	163.50	159.50	-1	5,393	-0.02%
2023/08/08	1	168.50	1	165.00	165.50	0	5,491	0.00%
2023/07/28	1	168.50	2	167.25	166.00	-1	5,840	-0.02%
2023/07/26	1	159.00	1	161.00	160.00	0	5,764	0.00%
2023/07/25	1	158.50	0	0.00	158.50	1	5,826	0.02%
2023/07/21	1	166.50	1	161.50	160.50	0	5,918	0.00%
2023/07/18	2	152.75	0	0.00	152.50	2	5,925	0.03%
2023/07/17	0	0.00	1	157.00	156.00	-1	5,970	-0.02%
2023/07/14	1	157.00	1	158.50	157.50	0	6,035	0.00%
2023/07/12	0	0.00	1	157.50	161.00	-1	6,314	-0.02%
2023/06/27	2	174.50	0	0.00	173.00	2	7,533	0.03%
2023/06/21	19	177.50	0	0.00	177.00	19	7,571	0.25%
2023/06/20	0	0.00	1	183.00	178.00	-1	7,555	-0.01%
2023/06/19	0	0.00	1	177.50	179.00	-1	7,532	-0.01%
2023/06/16	1	178.00	0	0.00	174.00	1	7,494	0.01%
2023/06/15	0	0.00	1	176.50	178.00	-1	7,459	-0.01%
2023/06/14	2	174.00	0	0.00	175.50	2	7,466	0.03%
2023/06/13	2	178.75	2	174.75	174.00	0	7,369	0.00%
2023/06/09	10	186.25	6	179.50	181.00	4	7,147	0.06%
2023/06/08	1	197.00	2	198.00	191.50	-1	6,900	-0.01%
2023/06/07	1	192.50	1	199.00	190.00	0	6,799	0.00%
2023/06/06	1	188.50	2	192.00	193.50	-1	6,627	-0.02%
2023/06/05	0	0.00	2	184.00	185.50	-2	6,409	-0.03%
2023/06/02	1	179.00	1	179.50	180.00	0	6,355	0.00%
2023/06/01	2	184.25	1	180.00	179.50	1	6,329	0.02%
2023/05/31	4	178.63	5	179.60	179.00	-1	6,175	-0.02%
2023/05/30	1	176.00	2	177.25	174.00	-1	6,097	-0.02%
2023/05/29	2	177.00	76	176.50	177.00	-74	6,074	-1.22%
2023/05/26	0	0.00	20	185.00	181.50	-20	6,100	-0.33%
2023/05/25	1	184.50	1	186.50	185.00	0	6,140	0.00%
2023/05/24	22	189.43	2	185.25	185.00	20	6,201	0.32%
2023/05/23	78	193.92	2	194.25	184.50	76	6,139	1.24%
2023/05/22	2	188.50	1	187.00	190.50	1	6,018	0.02%
2023/05/19	0	0.00	1.3	180.76	183.50	-1.3	6,081	-0.02%
2023/05/18	4	177.75	4	178.75	178.50	0	6,536	0.00%
2023/05/17	1	179.00	0	0.00	177.00	1	6,631	0.02%
2023/05/16	0	0.00	1	187.50	182.50	-1	6,560	-0.02%
2023/05/15	1	180.50	0	0.00	180.50	1	6,435	0.02%
2023/05/12	0.1	189.00	0	0.00	189.50	0.1	6,314	0.00%
2023/05/11	3	181.83	4	183.13	186.00	-1	6,244	-0.02%
2023/05/09	0.1	176.50	1	177.00	178.50	-0.9	6,013	-0.02%
2023/05/08	1.1	180.83	1	182.00	180.00	0.1	6,029	0.00%
2023/05/05	1.1	181.77	0	0.00	182.50	1.1	6,001	0.02%
2023/05/04	1	176.00	0	0.00	177.50	1	5,930	0.02%
2023/05/03	0	0.00	30	172.50	172.50	-30	5,905	-0.51%
2023/05/02	30	177.33	0	0.00	176.00	30	5,896	0.51%
2023/04/27	0	0.00	3.5	169.23	171.00	-3.5	5,763	-0.06%
2023/04/26	3	172.50	0	0.00	173.00	3	5,667	0.05%
2023/04/24	0.1	172.50	150	170.79	172.50	-149.9	5,597	-2.68%	大賣/鉅額交易
2023/04/21	0.1	173.00	0	0.00	170.50	0.1	5,576	0.00%
2023/04/19	0.4	181.47	0	0.00	181.00	0.4	5,495	0.01%
2023/04/18	0	0.00	1.1	180.53	177.50	-1.1	5,411	-0.02%
2023/04/17	50.1	188.00	183	182.25	180.50	-132.9	5,368	-2.48%	大賣/鉅額交易
2023/04/14	45	172.08	21	178.98	179.00	24	5,098	0.47%
2023/04/13	40	157.50	1	163.00	163.00	39	4,804	0.81%
2023/04/11	0	0.00	7	148.50	148.50	-7	4,719	-0.15%
2023/04/10	30.1	149.50	30	148.00	149.00	0.1	4,741	0.00%
2023/04/07	40.1	152.99	20	146.50	148.00	20.1	4,836	0.42%
2023/04/06	51.1	150.49	1	151.00	152.00	50.1	4,758	1.05%
2023/03/31	20.1	146.72	80	149.19	151.00	-59.9	4,720	-1.27%
2023/03/30	78.1	146.97	63	146.73	149.00	15.1	4,653	0.32%
2023/03/29	2.1	141.52	1.1	142.09	145.00	1	4,521	0.02%
2023/03/28	55.1	138.91	7	137.93	138.50	48.1	4,245	1.13%
2023/03/27	0.3	129.16	1	131.50	131.50	-0.7	4,110	-0.02%
2023/03/23	0	0.00	2	127.25	126.00	-2	4,880	-0.04%
2023/03/22	0	0.00	18	124.56	124.50	-18	4,854	-0.37%
2023/03/21	6	120.42	1	120.50	120.50	5	4,810	0.10%
2023/03/20	3	119.50	0	0.00	118.50	3	4,800	0.06%
2023/03/17	1	112.50	1.2	118.23	119.50	-0.2	4,795	0.00%
2023/03/16	1	112.00	0	0.00	111.50	1	4,751	0.02%
2023/03/13	1	117.50	1	116.50	116.50	0	4,703	0.00%
2023/03/10	2	129.75	1	125.00	120.50	1	4,672	0.02%
2023/03/09	0	0.00	10	122.50	125.00	-10	4,543	-0.22%
2023/03/06	0	0.00	122	124.50	124.50	-122	4,459	-2.74%	大賣/鉅額交易
2023/03/03	11	126.14	1	127.00	126.00	10	4,424	0.23%
2023/03/02	1	127.50	0	0.00	125.00	1	4,399	0.02%
2023/02/24	1	126.00	2	127.50	127.50	-1	4,354	-0.02%
2023/02/23	3	128.50	3	129.33	129.00	0	4,265	0.00%
2023/02/22	11	128.00	0.2	128.00	126.00	10.8	4,234	0.26%
2023/02/20	2	128.50	2	129.00	130.00	0	4,033	0.00%
2023/02/17	22	136.59	17	133.09	134.50	5	3,905	0.13%
2023/02/16	43	135.50	21	136.00	137.00	22	3,725	0.59%
2023/02/15	11	121.64	2	124.00	128.50	9	3,103	0.29%
2023/02/14	1	118.00	6	116.83	117.00	-5	2,900	-0.17%
2023/02/13	0	0.00	1	113.00	113.00	-1	2,808	-0.04%
2023/02/10	11	111.27	0	0.00	111.00	11	2,799	0.39%
2023/02/09	17	115.15	0	0.00	113.00	17	2,772	0.61%
2023/02/08	1	113.50	1	114.00	114.50	0	2,718	0.00%
2023/02/07	1	113.00	1	114.00	114.00	0	2,687	0.00%
2023/02/06	43	113.93	0	0.00	113.00	43	2,669	1.61%
2023/02/03	20	107.50	2	110.00	107.50	18	2,605	0.69%
2023/01/31	2	103.00	0	0.00	102.00	2	2,525	0.08%
2023/01/30	0	0.00	6	104.50	104.00	-6	2,525	-0.24%
2023/01/17	5.5	104.49	0	0.00	104.50	5.5	2,531	0.22%
2023/01/16	1	103.00	0	0.00	103.50	1	2,534	0.04%
2023/01/13	1	105.00	0	0.00	104.00	1	2,545	0.04%
2023/01/05	0	0.00	1	106.00	104.50	-1	2,706	-0.04%
2022/12/28	0	0.00	4	102.50	102.00	-4	2,651	-0.15%
2022/12/27	0	0.00	5	103.00	102.00	-5	2,609	-0.19%
2022/12/21	5	95.00	4	98.30	98.80	1	2,675	0.04%
2022/12/20	7	97.27	1	95.00	94.50	6	2,749	0.22%
2022/12/19	3	98.93	0	0.00	98.30	3	2,904	0.10%
2022/12/16	2	117.25	2	119.25	103.00	0	3,011	0.00%
2022/12/15	0	0.00	2	113.00	113.00	-2	2,418	-0.08%
2022/11/18	0	0.00	1	98.50	93.80	-1	2,399	-0.04%
2022/11/17	1	95.90	0	0.00	95.80	1	2,340	0.04%
2022/11/16	141	93.50	0	0.00	93.20	141	2,318	6.08%	大買/鉅額交易
2022/11/15	1	92.00	2	91.85	92.70	-1	2,310	-0.04%
2022/11/14	1	89.90	0	0.00	90.10	1	2,298	0.04%
2022/11/09	0	0.00	1	89.10	89.60	-1	2,282	-0.04%
2022/11/08	1	88.50	0	0.00	89.00	1	2,273	0.04%
2022/11/01	0	0.00	7	85.00	84.50	-7	2,227	-0.31%
2022/10/27	5	80.50	0	0.00	80.50	5	2,193	0.23%
2022/10/24	0	0.00	5	77.74	76.40	-5	2,140	-0.23%
2022/10/19	2	82.30	0	0.00	82.00	2	2,104	0.10%
2022/10/13	0	0.00	1	87.70	86.90	-1	2,009	-0.05%
2022/10/11	1	94.40	0	0.00	94.10	1	2,094	0.05%
2022/10/06	0	0.00	1	96.00	96.20	-1	2,018	-0.05%
2022/10/04	1	97.10	0	0.00	95.40	1	1,994	0.05%
2022/10/03	3	98.43	1	99.60	96.00	2	1,969	0.10%
2022/09/30	4	98.48	0	0.00	98.30	4	1,933	0.21%
2022/09/27	0	0.00	1	103.00	107.00	-1	1,685	-0.06%
2022/09/26	0	0.00	3	108.00	108.00	-3	1,570	-0.19%
2022/09/22	2	107.75	4	104.25	103.00	-2	1,139	-0.18%
2022/08/15	1	91.10	3	90.80	91.10	-2	1,531	-0.13%
2022/08/11	0	0.00	1	91.00	90.10	-1	1,541	-0.06%
2022/08/10	0	0.00	1	90.50	90.40	-1	1,540	-0.06%
2022/07/27	2	92.80	2	92.70	92.50	0	1,727	0.00%
2022/07/18	1	97.00	3	94.07	95.30	-2	1,632	-0.12%
2022/07/15	0	0.00	3	90.30	89.90	-3	1,572	-0.19%
2022/07/07	0	0.00	10	91.01	91.10	-10	2,062	-0.48%
2022/07/06	0	0.00	2	91.70	91.20	-2	2,058	-0.10%
2022/07/05	2	93.80	0	0.00	93.70	2	2,068	0.10%
2022/06/15	1	99.80	0	0.00	99.80	1	2,120	0.05%
2022/06/13	10	103.20	9	102.39	100.50	1	2,137	0.05%
2022/06/09	4	104.50	2	103.50	103.00	2	2,085	0.10%
2022/06/07	1	102.50	1	103.00	103.50	0	2,103	0.00%
2022/06/06	1	107.00	3	104.33	104.50	-2	2,088	-0.10%
2022/06/02	3	105.67	4	103.88	103.00	-1	1,987	-0.05%
2022/06/01	4	101.75	2	102.00	100.50	2	1,827	0.11%
2022/05/31	9	102.44	9	103.56	102.00	0	1,822	0.00%
2022/05/30	0	0.00	4	104.38	106.00	-4	1,792	-0.22%
2022/05/23	1	95.40	1	95.10	95.10	0	2,369	0.00%
2022/05/19	0	0.00	3	93.33	94.80	-3	2,522	-0.12%
2022/05/18	2	95.40	0	0.00	95.00	2	2,853	0.07%
2022/05/16	1	96.00	1	95.50	96.40	0	3,021	0.00%
2022/05/13	1	94.50	1	94.50	96.30	0	3,049	0.00%
2022/05/09	0	0.00	6	102.17	99.70	-6	3,000	-0.20%
2022/04/29	1	96.00	1	95.90	95.10	0	2,901	0.00%
2022/04/28	0	0.00	1	94.50	94.30	-1	2,862	-0.03%
2022/04/27	0	0.00	5	94.60	94.50	-5	2,863	-0.17%
2022/04/25	1	95.10	0	0.00	95.30	1	2,850	0.04%
2022/04/20	1	95.30	1	94.70	94.70	0	2,826	0.00%
2022/04/19	1	95.20	1	96.40	95.30	0	2,817	0.00%
2022/04/18	1	94.00	1	95.50	95.20	0	2,802	0.00%
2022/04/15	2	98.15	3	97.03	95.40	-1	2,772	-0.04%
2022/04/14	7	104.09	5	102.42	98.20	2	2,713	0.07%
2022/04/13	1	102.50	6	104.00	104.00	-5	2,408	-0.21%
2022/04/08	0	0.00	1	98.60	98.50	-1	2,290	-0.04%
2022/04/07	1	98.00	0	0.00	97.00	1	2,278	0.04%
2022/03/29	1	98.50	1	97.80	97.40	0	2,216	0.00%
2022/03/28	0	0.00	1	95.00	97.50	-1	2,188	-0.05%
2022/03/25	1	99.80	0	0.00	97.80	1	2,166	0.05%
2022/03/18	1	99.50	3	100.40	99.90	-2	2,074	-0.10%
2022/03/17	0	0.00	4	100.75	99.30	-4	2,063	-0.19%
2022/03/14	2	99.60	2	99.00	99.10	0	2,007	0.00%
2022/03/10	1	99.20	12	101.93	97.10	-11	1,983	-0.55%
2022/03/08	1	97.10	2	95.40	95.50	-1	1,914	-0.05%
2022/03/07	4	97.75	2	97.30	96.10	2	1,876	0.11%
2022/03/04	4	104.88	4	102.50	102.00	0	1,832	0.00%
2022/03/03	3	102.83	7	105.93	107.50	-4	1,794	-0.22%
2022/03/02	5	101.00	0	0.00	100.50	5	1,687	0.30%
2022/03/01	2	100.00	6	101.50	102.50	-4	1,669	-0.24%
2022/02/25	1	102.50	5	104.10	104.00	-4	1,612	-0.25%
2022/02/24	2	106.00	10	108.90	105.00	-8	1,396	-0.57%
2022/02/23	0	0.00	4	101.25	103.50	-4	1,010	-0.40%
2022/02/21	1	106.00	1	103.00	103.00	0	920	0.00%
2022/02/18	3	106.17	5	104.00	106.00	-2	818	-0.24%
2022/02/17	2	101.00	0	0.00	102.50	2	491	0.41%
2022/02/15	1	91.60	0	0.00	91.60	1	339	0.29%
2022/02/10	7	90.69	0	0.00	91.40	7	340	2.06%
2022/02/09	29	90.81	0	0.00	91.10	29	346	8.36%
2022/02/08	35	91.20	0	0.00	91.10	35	341	10.25%
2022/02/07	5	89.34	0	0.00	89.90	5	331	1.51%
2022/01/26	0	0.00	1	88.80	88.60	-1	322	-0.31%
2021/12/16	0	0.00	2	84.70	85.30	-2	358	-0.56%
2021/12/14	1	84.80	0	0.00	84.70	1	360	0.28%
2021/12/01	1	84.70	1	85.50	84.90	0	357	0.00%
2021/11/26	0	0.00	4	87.68	87.70	-4	343	-1.16%
2021/11/18	0	0.00	1	91.00	91.50	-1	320	-0.31%
2021/11/11	5	97.24	0	0.00	95.30	5	275	1.81%
2021/08/10	1	86.60	0	0.00	87.20	1	595	0.17%
2021/07/27	1	90.10	1	91.60	90.10	0	668	0.00%
2021/07/26	13	92.36	13	90.80	90.60	0	678	0.00%
2021/07/22	0	0.00	1	92.00	90.90	-1	674	-0.15%
2021/07/09	0	0.00	1	94.00	92.40	-1	683	-0.15%
2021/07/08	1	93.80	1	93.80	94.00	0	676	0.00%
2021/07/07	1	97.00	0	0.00	97.80	1	652	0.15%
2021/06/25	0	0.00	1	91.15	91.60	-1	609	-0.17%
2021/06/23	2	92.80	0	0.00	92.00	2	617	0.32%
2021/06/21	1	92.70	0	0.00	92.90	1	615	0.16%
2021/06/15	0	0.00	0.1	90.30	91.70	-0.1	666	-0.01%
2021/06/09	0	0.00	1	89.30	89.00	-1	726	-0.14%
2021/06/08	0	0.00	2	90.50	89.80	-2	741	-0.27%
2021/06/07	1	88.00	0	0.00	87.60	1	758	0.13%
2021/06/04	4	93.88	1	91.60	91.00	3	866	0.35%
2021/06/01	0	0.00	1	84.20	87.50	-1	902	-0.11%
2021/05/28	0	0.00	1	83.80	83.70	-1	907	-0.11%
2021/05/27	0	82.00	0	0.00	81.70	0	930	0.00%
2021/05/13	0	77.00	0	0.00	74.60	0	1,125	0.00%
2021/05/11	1	80.51	0	0.00	80.50	1	1,092	0.09%
2021/04/29	1	84.10	0	0.00	84.20	1	1,045	0.10%
2021/04/27	0	0.00	0.1	87.70	87.00	-0.1	1,034	-0.01%
2021/04/26	0	87.50	0	0.00	87.20	0	1,031	0.00%
2021/04/23	0	89.00	0	0.00	88.60	0	1,021	0.00%
2021/04/22	0	89.40	0	0.00	88.10	0	1,017	0.00%
2021/04/21	0	90.50	0	0.00	90.10	0	1,004	0.00%
2021/03/31	0	96.50	0	0.00	94.00	0	923	0.00%
2021/03/30	0	97.10	0	0.00	97.50	0	908	0.00%
2021/03/23	0	0.00	2	98.00	98.00	-2	891	-0.22%
2021/03/22	0	0.00	1	100.50	101.50	-1	882	-0.11%
2021/03/15	2	100.50	0	0.00	101.50	2	802	0.25%
2021/02/24	0	0.00	1	93.60	94.20	-1	430	-0.23%
2021/02/23	1	93.10	0	0.00	90.50	1	372	0.27%
2021/02/18	0	0.00	2	79.40	80.00	-2	292	-0.68%
2021/01/22	0	0.00	1	70.80	70.50	-1	288	-0.35%
2020/12/17	2	78.70	0	0.00	78.90	2	238	0.84%
2020/11/25	0	0.00	2	78.20	78.10	-2	178	-1.12%
2020/11/17	0	0.00	1	73.00	72.90	-1	138	-0.72%
2020/11/11	1	76.20	0	0.00	70.90	1	123	0.81%
2020/11/03	1	65.00	0	0.00	64.90	1	97	1.03%
2020/09/29	0.1	66.90	0	0.00	66.80	0.1	152	0.07%
2020/09/18	0	0.00	2	68.00	69.00	-2	177	-1.12%
2020/09/16	2	66.50	0	0.00	66.50	2	176	1.13%
2020/07/28	1	66.50	0	0.00	66.10	1	451	0.22%
2020/07/07	0	0.00	5	74.20	74.20	-5	476	-1.05%
2020/06/10	0	0.00	1	80.30	80.70	-1	470	-0.21%
2020/06/04	0	0.00	1	79.90	79.80	-1	450	-0.22%
2020/06/02	1	79.00	0	0.00	79.10	1	444	0.22%
2020/05/26	1	79.00	0	0.00	78.70	1	383	0.26%
2020/05/18	5	70.70	0	0.00	70.80	5	304	1.64%
2020/05/04	2	70.10	0	0.00	69.20	2	308	0.65%
2020/04/17	2	68.00	4	69.30	68.00	-2	352	-0.57%
2020/04/08	4	62.03	0	0.00	63.50	4	358	1.11%
2020/03/17	1	56.50	0	0.00	56.70	1	341	0.29%
2020/03/13	0	0.00	1	62.50	65.90	-1	332	-0.30%
2020/03/12	0	0.00	1	66.30	66.00	-1	327	-0.31%
2020/02/12	2	72.20	0	0.00	71.90	2	269	0.74%
2020/02/03	0	0.00	1	65.30	66.00	-1	228	-0.44%
2020/01/20	0	0.00	2	80.50	80.90	-2	183	-1.09%
2020/01/14	2	81.80	0	0.00	81.90	2	177	1.13%
2019/12/27	0	0.00	5	86.00	85.80	-5	109	-4.59%
2019/11/26	0	0.00	1	76.40	76.40	-1	62	-1.59%
2019/11/13	1	75.60	0	0.00	75.60	1	62	1.60%
2019/10/08	0	0.00	1	75.80	75.80	-1	66	-1.51%
2019/10/01	1	75.10	0	0.00	75.20	1	65	1.52%
2019/08/28	1	76.80	0	0.00	76.80	1	91	1.10%
2019/06/20	0	0.00	1	85.90	86.10	-1	106	-0.94%
2019/06/12	1	84.50	0	0.00	84.60	1	115	0.87%
2019/05/28	0	0.00	1	86.00	86.30	-1	107	-0.93%
2019/05/27	1	85.90	0	0.00	86.00	1	108	0.92%
2019/05/20	0	0.00	1	85.90	85.10	-1	113	-0.88%
2019/05/17	1	86.00	0	0.00	85.00	1	114	0.87%
2019/03/19	0	0.00	1	88.40	88.50	-1	70	-1.42%
2019/03/12	0	0.00	1	87.60	88.00	-1	73	-1.36%
2019/02/20	0	0.00	0.1	88.20	87.70	-0.1	108	-0.06%
2019/02/18	0	0.00	1	86.80	87.50	-1	107	-0.93%
2019/02/11	1	85.60	0	0.00	84.80	1	112	0.89%
2019/01/23	0	0.00	4	88.20	88.10	-4	112	-3.55%
2019/01/22	1	88.50	0	0.00	88.30	1	112	0.89%
2019/01/21	0	0.00	2	89.75	89.50	-2	114	-1.75%
2019/01/10	1	86.70	0	0.00	86.70	1	125	0.80%
2019/01/07	0	0.00	0.1	87.00	86.30	-0.1	133	-0.11%
2018/12/28	0	0.00	0	87.20	86.90	0	143	-0.03%
2018/12/19	0	0.00	0.2	86.60	86.00	-0.2	145	-0.14%
2018/12/18	1	85.90	0	86.70	86.00	1	146	0.66%
2018/12/17	0	0.00	0.5	87.70	86.60	-0.5	146	-0.34%
2018/12/10	1	87.50	0	89.60	87.50	1	146	0.67%
2018/12/07	1	88.70	0	0.00	88.80	1	147	0.68%
2018/11/26	1	89.80	1	87.60	87.60	0	126	0.00%
2018/11/22	0	0.00	0.1	84.50	84.30	-0.1	113	-0.04%
2018/09/12	0	0.00	0.1	94.50	87.00	-0.1	133	-0.07%
2018/08/28	1	94.20	0	0.00	93.50	1	157	0.64%
2018/08/23	0	0.00	1	94.20	94.00	-1	166	-0.60%
2018/08/10	0	0.00	2	99.00	98.70	-2	175	-1.14%
2018/08/02	0	0.00	2	108.00	108.00	-2	183	-1.09%
2018/07/16	2	114.00	0	0.00	115.00	2	200	1.00%
2018/07/10	1	108.00	0	0.00	107.50	1	198	0.50%
2018/06/25	0	0.00	1	109.50	109.00	-1	212	-0.47%
2018/06/20	0	0.00	1	112.00	112.50	-1	220	-0.45%
2018/05/28	0	0.00	0.1	126.50	125.50	-0.1	213	-0.06%
2018/05/08	0	0.00	0.1	118.50	116.00	-0.1	275	-0.02%
2018/04/26	1	109.00	0.1	112.00	108.50	0.9	363	0.25%
2018/03/30	0	0.00	0.1	121.00	117.50	-0.1	624	-0.01%
2018/03/26	1	127.00	0	0.00	120.50	1	613	0.16%
2018/03/23	1	128.50	0	0.00	127.50	1	606	0.16%
2018/03/20	1	129.00	0	0.00	129.50	1	605	0.17%
2018/03/05	1	126.00	0	0.00	125.00	1	605	0.17%
2018/01/31	0	0.00	1	137.50	135.00	-1	535	-0.19%
2018/01/26	1	133.50	1	133.00	133.50	0	503	0.00%
2018/01/25	2	137.00	1	133.00	133.00	1	497	0.20%
2018/01/23	5	132.50	0	0.00	132.00	5	457	1.09%
2018/01/22	3	136.67	3	133.00	130.50	0	445	0.00%
2018/01/19	0	0.00	1	132.50	132.50	-1	418	-0.24%
2018/01/17	4	123.00	4	124.25	122.50	0	353	0.00%
2018/01/10	4	122.50	2	122.00	125.00	2	295	0.68%
2018/01/08	0	0.00	1	109.50	110.00	-1	170	-0.59%
2018/01/05	1	104.50	0	0.00	108.00	1	156	0.64%