旺旺保 (2816)-宏遠-館前券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
117張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	31.55	0	0.00	31.55	2	373	0.54%
2024/11/15	1	31.40	0	0.00	31.40	1	382	0.26%
2024/10/22	0	0.00	5	33.01	33.25	-5	430	-1.16%
2024/10/17	2	33.35	0	0.00	33.25	2	463	0.43%
2024/09/24	2	32.35	0	0.00	32.45	2	576	0.35%
2024/09/09	0	0.00	6	31.41	31.55	-6	649	-0.92%
2024/09/06	2	31.95	0	0.00	32.05	2	648	0.31%
2024/09/03	0	0.00	5	33.23	33.15	-5	658	-0.76%
2024/08/30	2	34.30	0	0.00	34.35	2	646	0.31%
2024/08/29	2	34.20	0	0.00	34.10	2	645	0.31%
2024/08/28	0	0.00	51	34.36	34.30	-51	640	-7.96%
2024/08/27	3	34.75	0	0.00	34.85	3	627	0.48%
2024/08/26	3	37.33	0	0.00	37.30	3	596	0.50%
2024/08/23	2	36.48	0	0.00	36.75	2	591	0.34%
2024/08/22	7	36.36	0	0.00	36.90	7	584	1.20%
2024/08/21	1	35.60	0	0.00	35.60	1	568	0.18%
2024/08/16	5	35.28	0	0.00	35.10	5	582	0.86%
2024/08/13	2	34.00	0	0.00	34.10	2	585	0.34%
2024/08/12	3	34.30	0	0.00	34.10	3	592	0.51%
2024/08/06	10	32.26	0	0.00	33.25	10	625	1.60%
2024/07/29	20	35.77	0	0.00	35.55	20	749	2.67%
2024/07/16	0	0.00	5	36.62	36.75	-5	763	-0.66%
2024/07/12	5	37.25	0	0.00	36.90	5	759	0.66%
2024/07/11	10	36.79	3	36.80	36.70	7	744	0.94%
2024/07/09	6	35.45	6	35.65	35.65	0	730	0.00%
2024/07/08	3	35.70	0	0.00	35.75	3	734	0.41%
2024/06/24	0	0.00	1	34.95	35.40	-1	802	-0.12%
2024/06/19	1	34.80	0	0.00	35.05	1	802	0.12%
2024/06/18	5	34.04	0	0.00	33.80	5	787	0.64%
2024/05/24	0	0.00	10	32.92	33.00	-10	1,203	-0.83%
2024/05/20	0	0.00	6	34.42	34.60	-6	1,218	-0.49%
2024/05/09	0	0.00	0	33.80	33.90	0	1,252	0.00%
2024/05/07	0	0.00	2	34.70	35.15	-2	1,246	-0.16%
2024/05/06	2	36.40	14	35.46	35.40	-12	1,232	-0.97%
2024/05/03	2	35.60	3	34.93	35.05	-1	1,211	-0.08%
2024/04/26	1	31.20	0	0.00	30.95	1	1,110	0.09%
2024/04/24	1	30.85	0	0.00	31.45	1	1,124	0.09%
2024/04/22	1	30.40	0	0.00	30.35	1	1,162	0.09%
2024/04/19	0	0.00	1	29.15	29.70	-1	1,198	-0.08%
2024/04/18	1	30.05	0	0.00	29.95	1	1,202	0.08%
2024/04/16	1	29.25	0	0.00	29.05	1	1,234	0.08%
2024/04/15	2	30.35	0	0.00	30.00	2	1,236	0.16%
2024/04/12	0	0.00	20	30.60	30.50	-20	1,244	-1.61%
2024/04/11	0	0.00	2	31.15	31.30	-2	1,241	-0.16%
2024/04/09	2	29.25	0	0.00	29.80	2	1,238	0.16%
2024/04/08	1	29.20	6	29.28	29.15	-5	1,237	-0.40%
2024/04/03	0	0.00	47	29.65	29.70	-47	1,246	-3.77%
2024/04/01	0	0.00	8	30.00	29.95	-8	1,256	-0.64%
2024/03/14	3	31.20	1	31.20	30.80	2	1,566	0.13%
2024/03/13	2	33.65	0	0.00	33.55	2	1,657	0.12%
2024/03/01	0	0.00	2	34.80	34.65	-2	1,746	-0.11%
2024/02/27	24	34.79	0	0.00	34.30	24	1,952	1.23%
2024/02/26	10	34.45	0	0.00	34.65	10	1,985	0.50%
2024/02/23	2	34.63	0	0.00	33.90	2	2,002	0.10%
2024/02/22	4	35.10	0	0.00	34.80	4	2,010	0.20%
2024/02/21	14	34.89	0	0.00	35.00	14	2,034	0.69%
2024/02/19	10	34.51	0	0.00	34.45	10	2,079	0.48%
2024/02/15	10	32.46	0	0.00	32.70	10	2,153	0.46%
2024/02/05	10	32.47	0	0.00	32.15	10	2,181	0.46%
2024/01/31	0	0.00	4	33.10	32.75	-4	2,307	-0.17%
2024/01/30	1	33.50	0	0.00	33.25	1	2,442	0.04%
2024/01/29	1	33.55	0	0.00	33.85	1	2,545	0.04%
2024/01/18	0	0.00	1	33.25	33.50	-1	3,704	-0.03%
2024/01/17	10	33.01	10	32.89	33.10	0	3,810	0.00%
2024/01/16	0	0.00	140	33.84	33.45	-140	3,843	-3.64%	大賣/鉅額交易
2024/01/15	0	0.00	5	34.50	34.70	-5	3,933	-0.13%
2024/01/11	0	0.00	5	36.00	36.10	-5	4,301	-0.12%
2024/01/05	2	36.83	0	0.00	37.00	2	4,408	0.05%
2024/01/03	0	0.00	2	37.60	37.20	-2	4,543	-0.04%
2024/01/02	2	37.65	0	0.00	37.55	2	4,631	0.04%
2023/12/29	1	37.80	0	0.00	37.95	1	4,633	0.02%
2023/12/28	1	37.55	0	0.00	37.40	1	4,636	0.02%
2023/12/26	0	0.00	1	37.70	37.70	-1	4,662	-0.02%
2023/12/25	1	37.75	0	0.00	37.30	1	4,680	0.02%
2023/12/22	5	37.45	5	37.75	37.85	0	4,743	0.00%
2023/12/21	1	37.95	0	0.00	37.60	1	4,813	0.02%
2023/12/20	2	38.35	0	0.00	38.35	2	4,866	0.04%
2023/12/19	1	37.95	0	0.00	37.85	1	4,938	0.02%
2023/12/18	2	38.85	0	0.00	38.35	2	4,938	0.04%
2023/12/15	2	39.25	0	0.00	39.05	2	4,919	0.04%
2023/12/14	85	40.50	0	0.00	39.60	85	4,895	1.74%
2023/12/13	52	40.54	71	41.46	40.60	-19	4,858	-0.39%
2023/12/12	15	40.22	0	0.00	40.00	15	4,817	0.31%
2023/12/11	64	40.93	4	40.21	40.60	60	4,784	1.25%
2023/12/08	0	0.00	30	38.60	39.95	-30	4,648	-0.65%
2023/12/07	2	37.60	0	0.00	37.55	2	4,487	0.04%
2023/12/06	1	36.75	0	0.00	36.60	1	4,472	0.02%
2023/12/05	20	37.95	0	0.00	37.00	20	4,491	0.45%
2023/12/04	1	38.10	0	0.00	37.80	1	4,664	0.02%
2023/11/29	0	0.00	12	39.62	39.30	-12	5,021	-0.24%
2023/11/28	20	39.15	0	0.00	39.75	20	5,091	0.39%
2023/11/27	5	38.86	106	39.28	38.75	-101	5,029	-2.01%	大賣/鉅額交易
2023/11/24	0	0.00	1	37.00	37.00	-1	4,937	-0.02%
2023/11/21	0	0.00	2	36.75	36.75	-2	5,155	-0.04%
2023/11/17	1	37.30	23	37.20	37.20	-22	5,146	-0.43%
2023/11/16	2	37.70	1	37.25	37.25	1	5,126	0.02%
2023/11/15	11	38.25	0	0.00	37.70	11	5,085	0.22%
2023/11/14	1	35.85	1	36.75	36.75	0	5,027	0.00%
2023/11/13	7	36.36	0	0.00	36.35	7	5,010	0.14%
2023/11/10	1	36.90	0	0.00	36.25	1	4,977	0.02%
2023/11/09	1	37.80	0	0.00	37.25	1	4,943	0.02%
2023/11/08	34	39.05	4	38.00	38.00	30	4,894	0.61%
2023/11/07	52	39.90	2	39.20	39.35	50	4,824	1.04%
2023/11/06	20	38.28	20	39.39	39.30	0	4,680	0.00%
2023/11/03	1	38.25	26	38.52	37.85	-25	4,581	-0.55%
2023/11/01	3	36.60	0	0.00	36.75	3	4,329	0.07%
2023/10/31	18	37.47	79	35.74	35.65	-61	4,274	-1.43%
2023/10/30	11	37.38	16	38.22	37.40	-5	4,146	-0.12%
2023/10/27	6	37.05	2	36.75	36.85	4	4,072	0.10%
2023/10/26	16	38.20	4	36.80	36.85	12	3,953	0.30%
2023/10/25	20	34.78	10	36.00	38.05	10	3,444	0.29%
2023/10/23	2	34.50	22	34.41	34.75	-20	3,313	-0.60%
2023/10/20	8	34.00	0	0.00	34.15	8	3,188	0.25%
2023/10/19	20	34.55	1	32.70	32.70	19	3,040	0.62%
2023/10/18	2	33.25	0	0.00	33.25	2	2,757	0.07%
2023/10/17	5	30.24	0	0.00	30.25	5	2,698	0.19%
2023/10/16	2	27.50	0	0.00	27.50	2	2,616	0.08%
2023/10/13	2	28.00	0	0.00	27.85	2	2,600	0.08%
2023/10/12	3	28.20	0	0.00	28.70	3	2,572	0.12%
2023/10/03	1	27.20	0	0.00	26.80	1	2,270	0.04%
2023/10/02	1	27.30	1	26.60	26.70	0	2,254	0.00%
2023/09/26	1	28.10	1	28.25	28.20	0	2,110	0.00%
2023/09/25	0	0.00	5	28.10	27.80	-5	2,023	-0.25%
2023/09/14	10	36.00	0	0.00	36.85	10	1,760	0.57%
2023/09/13	0	0.00	9	34.83	35.60	-9	1,731	-0.52%
2023/09/11	0	0.00	0	33.25	33.20	0	1,682	0.00%
2023/09/08	11	34.35	0	0.00	34.40	11	1,651	0.67%
2023/09/07	33	34.94	5	34.64	35.00	28	1,613	1.74%
2023/09/06	36	33.91	1	33.70	34.45	35	1,409	2.48%
2023/09/04	1	27.40	1	27.55	28.85	0	1,133	0.00%
2023/08/30	0	0.00	2.6	25.62	25.90	-2.6	799	-0.33%
2023/08/07	0	0.00	1.4	20.79	20.55	-1.4	264	-0.52%
2022/03/25	1.8	19.74	0	0.00	19.70	1.8	179	1.02%
2021/11/29	0	19.45	0	0.00	19.45	0	71	0.06%
2021/11/08	0	19.45	0	0.00	19.50	0	98	0.01%
2021/11/02	0.2	19.20	0	0.00	19.35	0.2	104	0.15%
2021/05/27	0	0.00	1	20.10	20.15	-1	833	-0.12%
2021/05/26	0	0.00	1	20.05	20.10	-1	837	-0.12%
2021/05/20	2.2	19.81	0	0.00	19.80	2.2	844	0.25%
2021/05/17	0.2	20.20	0	0.00	19.45	0.2	872	0.02%
2021/05/13	0.3	20.40	0	0.00	20.35	0.3	841	0.04%
2021/05/10	0	0.00	0.2	21.85	21.85	-0.2	778	-0.03%
2021/05/04	0.2	20.80	0	0.00	20.50	0.2	720	0.03%
2021/05/03	0.2	21.05	0	0.00	21.05	0.2	703	0.03%
2021/04/23	0	0.00	20	21.00	21.15	-20	646	-3.09%
2021/04/21	0.3	20.67	0	0.00	20.80	0.3	606	0.04%
2021/04/15	0.3	20.40	0	0.00	20.50	0.3	556	0.04%
2021/04/12	0.2	20.50	0	0.00	20.65	0.2	539	0.04%
2021/04/09	0.3	20.30	0	0.00	20.40	0.3	522	0.06%
2021/03/30	0	0.00	5	20.65	20.65	-5	472	-1.06%
2021/03/29	3	21.05	1	20.75	20.75	2	460	0.43%
2021/03/26	0	0.00	2	21.93	21.90	-2	395	-0.51%
2021/03/24	0.3	21.20	1	21.30	21.35	-0.7	360	-0.19%
2021/03/19	0.2	21.30	0	21.90	21.35	0.2	349	0.06%
2021/03/18	0	0.00	0	21.90	21.40	0	350	0.00%
2021/03/15	0	0.00	1	21.45	21.45	-1	341	-0.29%
2021/03/12	2	21.35	1	21.25	21.20	1	338	0.30%
2021/03/11	2	21.50	0	0.00	21.55	2	335	0.60%
2021/02/18	0.2	19.75	0	0.00	19.75	0.2	215	0.08%
2021/01/29	0.1	19.50	0	0.00	19.65	0.1	208	0.06%
2021/01/25	0.2	20.00	0	0.00	20.10	0.2	210	0.09%
2021/01/15	0	0.00	1	20.95	20.90	-1	189	-0.53%
2021/01/04	0	0.00	2	21.35	21.35	-2	160	-1.25%
2020/12/30	1	21.40	0	0.00	21.40	1	156	0.64%
2020/12/29	0	0.00	1	20.80	21.10	-1	154	-0.67%
2020/12/25	0	0.00	3	20.45	20.40	-3	142	-2.11%
2020/12/21	0	0.00	2	20.30	20.30	-2	137	-1.46%
2020/12/16	0	0.00	10	20.30	20.20	-10	132	-7.56%
2020/12/15	0	0.00	4	20.30	20.15	-4	132	-3.02%
2020/12/11	2	20.15	0	0.00	20.10	2	126	1.58%
2020/12/07	0	0.00	11	20.29	20.20	-11	122	-8.98%
2020/12/01	0	0.00	20	20.10	20.10	-20	136	-14.70%
2020/11/27	2	20.10	0	0.00	20.05	2	136	1.47%
2020/11/25	2	19.90	0	0.00	19.95	2	139	1.43%
2020/11/24	2	19.90	0	0.00	19.90	2	141	1.41%
2020/11/23	1	19.85	0	0.00	19.90	1	141	0.71%
2020/11/13	0	0.00	0	20.00	20.05	0	154	-0.01%
2020/11/02	1.2	19.39	0	0.00	19.40	1.2	141	0.85%
2020/08/28	0	0.00	0	19.25	19.25	0	212	-0.01%
2020/08/25	1	19.05	10	18.80	18.90	-9	210	-4.28%
2020/07/17	0	0.00	0	18.70	18.80	0	174	-0.01%
2020/07/15	0	0.00	2	19.00	18.85	-2	178	-1.12%
2020/07/01	0	0.00	5	19.67	19.55	-5	176	-2.84%
2020/06/04	0	0.00	10	20.00	19.80	-10	265	-3.77%
2020/05/13	0	0.00	0.1	20.05	20.05	-0.1	272	-0.02%
2020/05/08	0	0.00	0.4	19.90	19.90	-0.4	270	-0.13%
2020/05/07	1	19.65	0	0.00	19.65	1	268	0.37%
2020/04/01	2	18.00	0	0.00	18.15	2	302	0.66%
2020/03/27	2	17.75	0	0.00	17.90	2	293	0.68%
2020/03/26	5	17.24	0	0.00	17.50	5	288	1.73%
2020/03/19	0.1	15.70	0	0.00	15.80	0.1	267	0.05%
2020/03/12	20	18.90	0	0.00	18.85	20	253	7.89%
2020/03/11	20	19.85	0	0.00	19.80	20	243	8.21%
2020/03/09	20	20.15	0	0.00	20.00	20	242	8.26%
2020/03/06	0.3	20.40	0	0.00	20.45	0.3	236	0.13%
2020/03/05	0	0.00	0.2	20.50	20.65	-0.2	237	-0.08%
2020/02/20	1	21.60	0	0.00	21.50	1	262	0.38%
2020/02/04	0.2	20.75	0	0.00	20.85	0.2	336	0.06%
2020/01/20	10	22.33	0	0.00	22.30	10	318	3.14%
2020/01/03	0	0.00	1	22.60	22.55	-1	304	-0.33%
2019/12/31	0	0.00	20	22.60	22.65	-20	286	-6.98%
2019/12/17	1	21.85	31	21.85	21.85	-30	259	-11.55%
2019/11/27	0	0.00	0.1	21.50	21.50	-0.1	268	-0.03%
2019/11/25	0	0.00	30	21.50	21.50	-30	262	-11.41%
2019/11/14	0	0.00	0.3	21.20	21.25	-0.3	240	-0.14%
2019/11/12	0	0.00	20	20.20	21.30	-20	207	-9.65%
2019/09/05	50	19.55	0	0.00	19.50	50	191	26.08%
2019/09/03	0.1	20.30	0	0.00	20.30	0.1	188	0.07%
2019/08/29	2	20.15	0	0.00	20.10	2	161	1.24%
2019/07/18	0.1	20.00	0	0.00	20.10	0.1	255	0.04%
2019/05/22	0	0.00	2	20.00	19.90	-2	304	-0.66%
2019/05/16	2	20.15	0	0.00	20.00	2	298	0.67%
2019/05/13	31	20.10	1	20.05	19.80	30	274	10.93%
2019/05/10	0.2	19.80	2	19.55	19.80	-1.8	243	-0.74%
2019/05/07	0	0.00	4	19.45	19.40	-4	232	-1.72%
2019/05/02	2	19.80	0	0.00	19.85	2	228	0.88%
2019/04/16	0	0.00	1	19.30	19.35	-1	220	-0.45%
2019/04/11	0	0.00	1	19.40	19.35	-1	258	-0.39%
2019/04/08	1	19.40	0	0.00	19.45	1	262	0.38%
2019/04/01	0	0.00	1	19.50	19.50	-1	261	-0.38%
2019/03/25	1	20.60	0	0.00	20.60	1	278	0.36%
2019/03/20	0	0.00	3	20.80	20.80	-3	267	-1.12%
2019/03/19	3	20.95	0	0.00	20.85	3	263	1.14%
2019/03/07	0	0.00	5	19.80	19.75	-5	251	-1.99%
2019/03/04	0	0.00	1	19.55	19.75	-1	249	-0.40%
2019/02/26	5	19.75	0	0.00	19.65	5	250	2.00%
2019/02/18	0	0.00	0	19.60	19.60	0	243	-0.01%
2019/01/11	2	19.70	0	0.00	19.75	2	273	0.73%
2019/01/07	2	19.85	0	0.00	19.75	2	278	0.72%
2019/01/04	0	0.00	5	19.70	19.65	-5	289	-1.73%
2019/01/03	2	20.00	2	20.00	19.95	0	311	0.00%
2018/12/28	2	19.00	16	19.12	18.90	-14	297	-4.71%
2018/12/21	1	19.50	0	0.00	19.50	1	363	0.27%
2018/12/10	18	18.50	0	0.00	18.50	18	528	3.40%
2018/12/06	2	18.55	0	0.00	18.55	2	535	0.37%
2018/10/09	1	19.85	1	20.15	20.15	0	795	0.00%
2018/09/25	1	21.50	1	21.85	21.95	0	631	0.00%
2018/09/21	0	0.00	1	20.75	20.85	-1	581	-0.17%
2018/09/19	1	21.00	0	0.00	21.10	1	544	0.18%
2018/09/13	1	20.10	1	20.40	20.40	0	512	0.00%
2018/09/07	1	20.25	1	20.30	20.40	0	501	0.00%
2018/09/05	3	21.40	3.1	21.00	20.75	-0.1	510	-0.01%
2018/09/04	1	20.45	1	21.30	21.25	0	482	0.00%
2018/08/30	1	19.85	1	19.75	19.90	0	347	0.00%
2018/08/28	0	0.00	0.1	18.00	18.00	-0.1	259	-0.03%
2018/07/25	0	0.00	2	16.85	16.85	-2	283	-0.71%
2018/07/16	2	17.80	0	0.00	17.80	2	327	0.61%
2018/04/23	0	0.00	20	19.39	19.35	-20	540	-3.70%
2018/04/20	0	0.00	16	19.32	19.25	-16	537	-2.98%
2018/04/19	11	19.45	0	0.00	19.25	11	537	2.05%
2018/04/18	0	0.00	46	19.24	19.15	-46	537	-8.56%
2018/04/17	0	0.00	45	19.42	19.30	-45	540	-8.33%
2018/04/16	15	19.87	90	19.58	19.55	-75	539	-13.90%
2018/04/13	11	19.97	10	19.90	19.80	1	535	0.19%
2018/04/11	10	19.03	10	18.86	18.90	0	446	0.00%
2018/04/10	28	18.75	0	0.00	18.70	28	434	6.45%
2018/04/09	47	18.67	0	0.00	18.60	47	437	10.75%
2018/04/03	15	18.88	0	0.00	18.75	15	436	3.43%
2018/04/02	20	18.84	0	0.00	19.10	20	437	4.57%
2018/03/31	12	18.81	0	0.00	18.75	12	428	2.80%
2018/03/30	18	18.72	20	18.70	18.70	-2	428	-0.47%
2018/03/29	15	18.22	0	0.00	18.45	15	426	3.52%
2018/03/28	0	0.00	133	18.14	18.15	-133	420	-31.66%	大賣/鉅額交易
2018/03/27	10	18.88	2	18.60	18.65	8	416	1.92%
2018/03/26	50	18.54	0	0.00	18.65	50	416	12.01%
2018/03/23	2	18.60	71	18.50	18.60	-69	425	-16.22%
2018/03/22	6	19.13	4	18.95	18.85	2	427	0.47%
2018/03/21	5	19.25	5	19.05	19.05	0	427	0.00%
2018/03/20	2	19.10	0	0.00	19.25	2	432	0.46%
2018/03/19	17	19.41	0	0.00	19.35	17	434	3.91%
2018/03/16	9	19.31	30	19.22	19.30	-21	440	-4.77%
2018/03/15	5	19.36	6	19.27	19.50	-1	444	-0.23%
2018/03/14	5	19.35	5	19.31	19.35	0	453	0.00%
2018/03/13	5	19.51	5	19.45	19.40	0	464	0.00%
2018/03/12	1	19.70	1	19.55	19.55	0	480	0.00%
2018/03/09	1	19.35	0	0.00	19.10	1	496	0.20%
2018/03/08	4	19.10	0	0.00	19.30	4	527	0.76%
2018/03/07	23	19.23	0	0.00	18.90	23	584	3.94%
2018/03/06	30	19.13	0	0.00	19.15	30	629	4.76%
2018/03/05	0	0.00	60	19.12	19.10	-60	631	-9.50%
2018/03/02	1	19.45	0	0.00	19.40	1	634	0.16%
2018/03/01	2	19.53	1	19.55	19.50	1	648	0.15%
2018/02/27	6	20.15	4	19.80	19.50	2	659	0.30%
2018/02/26	3	19.88	0	0.00	20.20	3	655	0.46%
2018/02/23	35	19.96	0	0.00	19.60	35	657	5.32%
2018/02/22	14	18.23	0	0.00	19.80	14	652	2.14%
2018/02/21	20	17.80	0	0.00	18.00	20	641	3.12%
2018/02/12	7	17.47	0	0.00	17.60	7	666	1.05%
2018/02/09	9	16.65	0	0.00	17.70	9	687	1.31%
2018/02/08	10	17.30	0	0.00	17.20	10	704	1.42%
2018/02/07	1	17.75	35	17.15	17.25	-34	724	-4.69%
2018/02/06	14	17.78	41	17.09	17.20	-27	798	-3.38%
2018/02/05	3	18.95	40	18.80	18.90	-37	798	-4.64%
2018/02/02	2	19.58	0	0.00	19.45	2	797	0.25%
2018/02/01	1	19.60	0	0.00	19.50	1	814	0.12%
2018/01/31	10	19.49	0	0.00	19.45	10	837	1.19%
2018/01/30	1	19.80	0	0.00	19.70	1	858	0.12%
2018/01/29	5	19.80	0	0.00	19.80	5	877	0.57%
2018/01/26	2	19.98	0	0.00	19.95	2	875	0.23%
2018/01/25	2	20.10	20	20.00	20.05	-18	879	-2.05%
2018/01/24	2	20.20	0	0.00	20.05	2	882	0.23%
2018/01/23	5	20.25	2	20.20	20.15	3	903	0.33%
2018/01/22	6	20.16	0	0.00	20.15	6	916	0.65%
2018/01/19	2	20.15	20	20.10	20.10	-18	916	-1.96%
2018/01/18	2	20.38	0	0.00	20.10	2	913	0.22%
2018/01/17	13	20.22	0	0.00	20.15	13	910	1.43%
2018/01/16	2	20.30	25	20.25	20.35	-23	903	-2.55%
2018/01/15	2	20.65	1	20.35	20.40	1	902	0.11%
2018/01/12	1	20.45	0	0.00	20.55	1	898	0.11%
2018/01/11	1	20.80	5	20.50	20.30	-4	897	-0.45%
2018/01/10	5	21.00	6	20.80	20.75	-1	891	-0.11%
2018/01/09	5	20.77	8	20.73	20.75	-3	887	-0.34%
2018/01/08	1	20.75	1	21.00	21.20	0	882	0.00%
2018/01/05	2	20.00	2	20.40	20.65	0	865	0.00%
2018/01/04	2	19.98	2	19.95	19.90	0	854	0.00%
2018/01/03	1	20.10	1	20.00	19.95	0	856	0.00%
2018/01/02	1	20.25	1	20.00	19.90	0	854	0.00%