• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22527.802427.9128.00-1922,242-0.09%
2025/01/21227.536027.5327.65-5821,987-0.26%
2025/01/202027.2100.0027.252021,8910.09%
2025/01/171027.401127.5927.40-121,9100.00%
2025/01/161027.452327.5727.50-1321,910-0.06%
2025/01/151127.361027.4827.40121,9110.00%
2025/01/1400.002027.2527.40-2021,832-0.09%
2025/01/131026.701126.9526.80-121,8310.00%
2025/01/102026.851227.0926.90821,6330.04%
2025/01/090.127.107027.2227.10-69.921,641-0.32%
2025/01/08526.7000.0026.80521,5610.02%
2025/01/0600.003126.6826.95-3121,383-0.14%
2025/01/031526.331526.4526.30021,2170.00%
2025/01/02226.05326.3226.40-121,2450.00%
2024/12/311526.2300.0026.151521,1930.07%
2024/12/3000.001026.6326.55-1021,060-0.05%
2024/12/27526.3000.0026.25520,9420.02%
2024/12/262026.403726.5526.35-1720,923-0.08%
2024/12/254326.251626.5026.052720,1170.13%
2024/12/244226.655326.7726.45-1119,092-0.06%
2024/12/231126.2522.326.1626.45-11.317,799-0.06%
2024/12/2010.425.70125.7025.559.416,4360.06%
2024/12/1918.125.8300.0025.7018.114,4240.13%
2024/12/1827.126.3800.0026.2027.113,9440.19%
2024/12/1743.226.8200.0026.5543.213,5470.32%
2024/12/1600.00227.2526.95-213,067-0.02%
2024/12/133527.071227.3027.052312,8670.18%
2024/12/12127.35927.3627.20-812,761-0.06%
2024/12/111727.11527.3027.051212,7560.09%
2024/12/101727.2400.0027.251712,6620.13%
2024/12/091027.351927.4427.55-912,578-0.07%
2024/12/0600.001427.0827.15-1412,345-0.11%
2024/12/051526.8811.127.0527.003.912,1740.03%
2024/12/041026.751327.0027.00-312,203-0.02%
2024/12/031026.7044.126.7827.00-34.112,334-0.28%
2024/12/021026.404326.3726.45-3312,028-0.27%
2024/11/294025.943926.0826.05111,8610.01%
2024/11/282026.132926.2126.15-911,892-0.08%
2024/11/272026.1366.126.0126.20-46.111,889-0.39%
2024/11/261025.401025.6025.60011,3530.00%
2024/11/2500.002025.6025.55-2011,448-0.17%
2024/11/222025.481025.6525.501011,1270.09%
2024/11/210.825.494225.4925.60-41.211,055-0.37%
2024/11/202025.2500.0025.202010,8760.18%
2024/11/1900.002025.4825.45-2010,859-0.18%
2024/11/153225.231625.4325.201610,7880.15%
2024/11/142525.2500.0025.252510,9260.23%
2024/11/133025.323025.5325.45010,9820.00%
2024/11/121025.3500.0025.351011,2990.09%
2024/11/111025.231025.4825.50012,5810.00%
2024/11/0800.00525.5525.55-512,938-0.04%
2024/11/071025.3300.0025.351013,3340.07%
2024/11/0600.001025.3525.35-1013,612-0.07%
2024/11/05125.2510.125.4525.45-9.113,799-0.07%
2024/11/011125.1400.0025.151114,6170.08%
2024/10/2500.00525.6525.45-515,144-0.03%
2024/10/241025.4300.0025.601015,3620.07%
2024/10/2320.125.64225.9525.5518.115,4910.12%
2024/10/221025.601525.9226.00-515,529-0.03%
2024/10/21725.7500.0025.75715,7460.04%
2024/10/1800.002125.9126.00-2116,069-0.13%
2024/10/162025.6100.0025.552016,5220.12%
2024/10/1500.003025.8826.05-3016,678-0.18%
2024/10/1400.001025.6025.65-1016,540-0.06%
2024/10/111.525.4700.0025.351.516,5780.01%
2024/10/081025.3500.0025.301016,8550.06%
2024/10/071525.502025.6825.65-516,958-0.03%
2024/10/045.125.3500.0025.505.117,0820.03%
2024/10/0121.125.5600.0025.6021.117,1850.12%
2024/09/271525.93726.2025.80817,4800.05%
2024/09/2600.0014.126.0926.00-14.117,525-0.08%
2024/09/25525.959.926.1426.00-4.917,465-0.03%
2024/09/2400.00626.0026.00-617,510-0.03%
2024/09/2300.00325.9026.00-317,670-0.02%
2024/09/20025.85225.8525.80-217,811-0.01%
2024/09/19125.401525.7525.80-1418,026-0.08%
2024/09/1800.00825.6025.45-818,578-0.04%
2024/09/1300.001825.5225.55-1819,797-0.09%
2024/09/121025.30625.5725.60420,4720.02%
2024/09/1000.00225.3525.40-220,775-0.01%
2024/09/09224.902.624.9825.25-0.620,9050.00%
2024/09/06225.15225.4025.50020,8910.00%
2024/09/0500.0012.125.0725.30-12.120,951-0.06%
2024/09/0422.924.75224.8524.8520.920,9190.10%
2024/09/030.125.4500.0025.400.120,8290.00%
2024/09/020.425.45225.4025.45-1.621,014-0.01%
2024/08/3000.00525.5025.50-521,147-0.02%
2024/08/291425.2000.0025.301421,2680.07%
2024/08/281125.3600.0025.451121,6220.05%
2024/08/271425.4800.0025.551423,2360.06%
2024/08/26725.73525.9925.80223,3980.01%
2024/08/230.125.80225.9525.70-223,708-0.01%
2024/08/211025.7500.0025.751023,9640.04%
2024/08/201.125.901425.8626.00-1323,946-0.05%
2024/08/1900.001025.5525.55-1024,088-0.04%
2024/08/16125.30825.4525.55-724,269-0.03%
2024/08/151025.201025.5525.10024,3750.00%
2024/08/14225.10125.3525.30124,6010.00%
2024/08/136725.0900.0025.056724,3440.28%
2024/08/122027.302027.6027.45023,2660.00%
2024/08/091727.364727.4027.30-3023,193-0.13%
2024/08/081.126.39126.9526.800.123,0040.00%
2024/08/0710.327.0000.0027.1010.323,0480.04%
2024/08/063026.833126.9127.00-123,7920.00%
2024/08/0565.326.811626.7326.4049.323,7170.21%
2024/08/023728.0300.0028.153723,5930.16%
2024/08/011528.4559.128.1728.40-44.123,962-0.18%
2024/07/3100.003927.6827.75-3924,598-0.16%
2024/07/303727.3900.0027.403724,7530.15%
2024/07/292227.455927.7227.75-3725,268-0.15%
2024/07/266927.3500.0027.306926,0190.27%
2024/07/2300.004927.6427.75-4926,305-0.19%
2024/07/22527.00127.1527.25426,2320.02%
2024/07/196127.1400.0027.406126,0040.23%
2024/07/18127.7517.127.6727.60-16.125,670-0.06%
2024/07/171227.291027.2527.25225,4190.01%
2024/07/161527.37227.3827.451325,2450.05%
2024/07/1500.00627.6027.65-625,237-0.02%
2024/07/122827.541.227.5027.5026.825,2290.11%
2024/07/11127.60527.6227.50-425,472-0.02%
2024/07/10627.18227.2527.15425,5610.02%
2024/07/09727.2900.0027.20725,5190.03%
2024/07/08427.181027.4227.50-625,511-0.02%
2024/07/058.127.2566.327.2627.05-58.225,351-0.23%
2024/07/0400.0038.327.0427.10-38.325,160-0.15%
2024/07/035.426.7127.926.7626.90-22.524,998-0.09%
2024/07/0200.00226.6026.45-224,809-0.01%
2024/07/01526.40326.5726.60224,7960.01%
2024/06/2800.001826.4226.40-1824,717-0.07%
2024/06/271826.120.126.1526.3017.924,5950.07%
2024/06/26426.201026.3026.25-624,667-0.02%
2024/06/25226.35226.7326.35024,5890.00%
2024/06/24826.689.526.7226.65-1.524,250-0.01%
2024/06/21526.15426.4826.45123,7250.00%
2024/06/2000.00326.3326.35-323,103-0.01%
2024/06/1900.003.126.1526.30-3.122,637-0.01%
2024/06/18125.956.125.7826.00-5.122,268-0.02%
2024/06/17525.5500.0025.65522,2620.02%
2024/06/1400.00525.4225.55-522,202-0.02%
2024/06/12125.2500.0025.05122,4830.00%
2024/06/11025.23225.3025.10-222,803-0.01%
2024/06/0700.00225.2025.20-222,777-0.01%
2024/06/0600.00125.0524.85-122,6030.00%
2024/06/0500.00224.8524.65-222,474-0.01%
2024/06/0413.224.4200.0024.4013.222,4170.06%
2024/06/0314.324.8100.0024.7014.322,0570.06%
2024/05/3010.224.9100.0024.7510.219,9570.05%
2024/05/2915.325.15525.1525.0510.319,6280.05%
2024/05/275125.40125.5525.555019,1590.26%
2024/05/242.825.3300.0025.402.819,1400.01%
2024/05/2311.125.2500.0025.5011.119,0710.06%
2024/05/222.325.4200.0025.602.318,7740.01%
2024/05/216.125.5300.0025.556.118,5540.03%
2024/05/20825.7400.0025.90818,2090.04%
2024/05/17625.9100.0026.00617,7970.03%
2024/05/16526.010.226.0526.054.817,4930.03%
2024/05/15526.05326.1226.05217,0460.01%
2024/05/1400.00226.0026.10-216,817-0.01%
2024/05/13226.004.326.1626.20-2.316,584-0.01%
2024/05/10225.754725.9326.25-4516,251-0.28%
2024/05/09325.10225.3525.15115,3180.01%
2024/05/08525.34225.5025.55315,0290.02%
2024/05/07425.43525.5425.55-114,703-0.01%
2024/05/061125.0158.424.9725.45-47.414,087-0.34%
2024/05/03024.353524.3324.25-3512,973-0.27%
2024/05/02124.255124.1024.20-5012,645-0.40%
2024/04/3025.423.833624.1023.65-10.612,038-0.09%
2024/04/2920.123.328123.2323.40-6111,047-0.55%
2024/04/261022.6000.0022.551010,6080.09%
2024/04/2518.422.6600.0022.5018.410,6070.17%
2024/04/241022.88623.0622.85410,5300.04%
2024/04/2300.002522.8922.95-2510,765-0.23%
2024/04/221.122.7430.122.5922.75-2910,871-0.27%
2024/04/1939.122.3000.0022.2039.110,7670.36%
2024/04/18522.302122.6422.65-1610,495-0.15%
2024/04/1725.322.311022.5022.4515.310,4220.15%
2024/04/1654.322.55122.4522.4053.310,1480.53%
2024/04/1520.122.8000.0022.9520.19,8850.20%
2024/04/1221.122.930.123.0023.00219,8240.21%
2024/04/1110.623.10223.2023.208.69,5880.09%
2024/04/100.123.2017.123.2423.15-179,512-0.18%
2024/04/0900.00523.2023.20-59,512-0.05%
2024/04/080.122.95123.1023.10-0.99,446-0.01%
2024/04/0320.122.9000.0022.8520.19,4170.21%
2024/04/0213.423.1100.0023.2013.49,3680.14%
2024/04/0100.00423.1923.20-49,412-0.04%
2024/03/291523.133023.2223.15-159,418-0.16%
2024/03/282722.8400.0022.90279,1270.30%
2024/03/271023.0000.0023.00109,0250.11%
2024/03/2600.002323.0923.05-239,034-0.25%
2024/03/251022.8300.0022.90108,9740.11%
2024/03/221022.90122.9022.9598,9530.10%
2024/03/211.122.943722.9323.00-35.98,805-0.41%
2024/03/2031.322.58622.6022.5525.38,6930.29%
2024/03/196.822.84422.8022.802.88,6110.03%
2024/03/181122.91523.1022.9568,4410.07%
2024/03/151422.783522.9623.00-218,256-0.25%
2024/03/141022.605322.6822.80-437,861-0.55%
2024/03/13522.20522.1522.1507,4520.00%
2024/03/121.422.07222.0822.05-0.67,346-0.01%
2024/03/1100.00522.1022.00-57,352-0.07%
2024/03/0800.001521.9822.00-157,333-0.20%
2024/03/07121.80521.9021.85-47,168-0.06%
2024/03/0510.121.7010.721.7521.70-0.67,926-0.01%
2024/03/0410.421.75121.8021.759.47,9540.12%
2024/03/0100.000.322.0021.85-0.38,0740.00%
2024/02/2900.001521.9522.00-158,180-0.18%
2024/02/270.121.701221.8321.85-11.98,013-0.15%
2024/02/2610.121.6320021.6521.60-189.97,956-2.39% 大賣/鉅額交易
2024/02/2300.00821.7521.75-87,966-0.10%
2024/02/2212.121.71821.7921.704.18,1480.05%
2024/02/2100.00121.7521.80-18,156-0.01%
2024/02/1900.001121.8721.90-118,389-0.13%
2024/02/16121.7500.0021.7518,6160.01%
2024/02/151021.6000.0021.75108,6050.12%
2024/02/051021.701021.9021.7508,5150.00%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－25天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音