益登 (3048)-宏遠-館前券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
26.65
漲跌
▲1.50
漲幅
+5.96%
成交量
3,097張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	26.15	2	25.45	26.65	1	454	0.22%
2024/05/24	0	0.00	2	25.10	25.20	-2	411	-0.49%
2024/05/20	0	0.00	12	24.68	24.75	-12	421	-2.85%
2024/05/14	10	24.65	0	0.00	24.55	10	483	2.07%
2024/05/13	0	0.00	4	24.50	24.50	-4	478	-0.84%
2024/05/07	1	23.55	0	0.00	23.65	1	516	0.19%
2024/04/10	0	0.00	2	23.75	23.65	-2	472	-0.42%
2024/04/01	0	0.00	1	23.50	23.60	-1	460	-0.22%
2024/02/29	0	0.00	1	25.70	25.75	-1	421	-0.24%
2024/02/27	0	0.00	1	25.70	25.60	-1	420	-0.24%
2024/02/26	0	0.00	3	25.77	25.65	-3	413	-0.73%
2024/02/22	1	25.75	1	25.75	25.75	0	405	0.00%
2024/02/20	5	26.30	7	26.28	26.10	-2	389	-0.51%
2024/02/01	0	0.00	1	24.60	24.70	-1	342	-0.29%
2024/01/31	2	24.60	1	24.50	24.50	1	322	0.31%
2024/01/19	1	23.20	0	0.00	23.25	1	300	0.33%
2023/12/19	0	0.00	1	24.75	24.35	-1	416	-0.24%
2023/12/14	1	25.20	0	0.00	25.15	1	402	0.25%
2023/12/13	1	24.80	0	0.00	24.85	1	394	0.25%
2023/12/04	0	0.00	1	24.60	24.60	-1	373	-0.27%
2023/11/14	1	23.70	0	0.00	23.65	1	361	0.28%
2023/10/24	0	0.00	1	24.35	24.25	-1	382	-0.26%
2023/10/12	1	23.30	0	0.00	23.30	1	382	0.26%
2023/09/21	0	0.00	0.1	23.70	23.60	-0.1	444	-0.02%
2023/08/21	0.1	23.25	0	0.00	23.10	0.1	563	0.01%
2023/08/17	0.2	22.73	0	0.00	22.80	0.2	555	0.03%
2023/08/01	0	0.00	10	25.33	25.40	-10	558	-1.79%
2023/07/27	13	25.38	0	0.00	25.45	13	561	2.32%
2023/07/24	0	0.00	25	25.24	25.20	-25	559	-4.47%
2023/07/21	0.1	25.55	0	0.00	25.65	0.1	560	0.01%
2023/07/18	19	26.08	0	0.00	26.10	19	617	3.08%
2023/07/17	0	0.00	30	27.84	27.60	-30	599	-5.00%
2023/07/14	0	0.00	5	27.80	27.80	-5	568	-0.88%
2023/06/29	0	0.00	5.2	28.02	28.05	-5.2	566	-0.92%
2023/06/12	0	0.00	1	28.10	28.10	-1	616	-0.16%
2023/05/31	0	0.00	2	28.20	28.15	-2	649	-0.31%
2023/05/26	1	27.90	0	0.00	27.85	1	666	0.15%
2023/05/25	2	27.75	0.1	27.70	28.00	1.9	649	0.29%
2023/05/22	0	0.00	1	27.10	27.10	-1	641	-0.16%
2023/05/17	1	26.75	0	0.00	27.15	1	648	0.15%
2023/05/15	0	26.75	0	0.00	26.75	0	640	0.01%
2023/05/11	0.1	27.30	0	0.00	27.10	0.1	624	0.01%
2023/05/10	0	27.40	0	0.00	27.30	0	628	0.01%
2023/05/09	0.1	27.80	0	0.00	27.50	0.1	621	0.02%
2023/05/08	0	27.75	0	0.00	27.70	0	627	0.01%
2023/04/26	0.1	27.45	0	0.00	27.55	0.1	655	0.01%
2023/03/21	0	0.00	1	28.00	28.35	-1	497	-0.20%
2023/03/16	0	0.00	20	27.40	27.50	-20	491	-4.07%
2023/03/13	0	29.10	0	0.00	28.80	0	468	0.00%
2023/03/08	0	0.00	1.3	29.53	29.40	-1.3	456	-0.28%
2023/03/06	0	0.00	1.2	29.50	29.50	-1.2	445	-0.27%
2023/02/10	0.1	28.00	0	0.00	27.80	0.1	414	0.02%
2023/02/08	2	27.90	0	0.00	27.90	2	411	0.49%
2023/02/07	1	28.10	0	0.00	28.15	1	405	0.25%
2023/02/06	0	0.00	2	28.15	28.20	-2	406	-0.49%
2023/01/04	0.2	26.85	0	0.00	26.75	0.2	397	0.05%
2022/12/30	0.1	27.00	0	0.00	26.85	0.1	408	0.01%
2022/12/23	0.1	27.20	0	0.00	26.95	0.1	425	0.01%
2022/12/19	0	0.00	1	27.55	27.45	-1	430	-0.23%
2022/12/01	1	28.30	0	0.00	28.30	1	443	0.23%
2022/11/21	0	28.10	0	0.00	27.95	0	466	0.01%
2022/11/18	1	28.10	0	0.00	27.95	1	469	0.21%
2022/11/10	0.1	27.85	5	27.60	27.85	-4.9	469	-1.05%
2022/11/09	1	27.85	45	28.07	27.85	-44	479	-9.17%
2022/11/04	0	0.00	5	28.30	28.45	-5	509	-0.98%
2022/10/20	0	0.00	5	27.74	28.60	-5	533	-0.94%
2022/10/13	0	0.00	0.5	27.00	27.25	-0.5	534	-0.09%
2022/10/12	0.1	27.50	0	0.00	27.80	0.1	532	0.02%
2022/10/04	10	28.05	0	0.00	28.30	10	609	1.64%
2022/10/03	0	0.00	3	27.50	27.70	-3	627	-0.48%
2022/09/21	1	28.20	0	0.00	28.20	1	756	0.13%
2022/09/19	2.1	28.43	0	0.00	28.45	2.1	760	0.27%
2022/09/16	0	28.85	0	0.00	28.70	0	764	0.01%
2022/09/15	2	29.15	0	0.00	29.00	2	774	0.26%
2022/09/12	10	29.00	0	0.00	29.00	10	805	1.24%
2022/09/08	10	28.15	0	0.00	28.15	10	803	1.24%
2022/09/07	1	27.65	0	0.00	27.65	1	818	0.12%
2022/09/05	0	0.00	52	28.12	28.25	-52	826	-6.30%
2022/08/26	0	0.00	3	29.65	29.60	-3	869	-0.35%
2022/08/15	10	30.40	0	0.00	30.40	10	927	1.08%
2022/08/03	2	28.75	0	0.00	28.70	2	901	0.22%
2022/07/27	1	28.65	0	0.00	28.90	1	903	0.11%
2022/07/26	1	29.00	0	0.00	28.90	1	901	0.11%
2022/07/22	10	29.00	0	0.00	29.10	10	903	1.11%
2022/07/21	11	28.36	0	0.00	28.65	11	913	1.20%
2022/07/13	1	27.55	2	27.70	27.55	-1	937	-0.11%
2022/07/12	5	30.76	20	30.78	30.65	-15	911	-1.65%
2022/07/05	0	0.00	2	30.55	30.50	-2	853	-0.23%
2022/07/04	2	30.02	3	30.10	30.10	-1	847	-0.11%
2022/07/01	0	30.80	0	0.00	30.60	0	866	0.00%
2022/06/30	0	32.85	0.1	32.75	32.30	-0.1	897	-0.01%
2022/06/29	0	33.80	0	0.00	33.75	0	876	0.00%
2022/06/23	0	33.75	0	0.00	33.75	0	948	0.00%
2022/06/22	0.1	34.20	0.4	33.80	33.70	-0.4	956	-0.04%
2022/06/21	1	34.15	0	0.00	34.45	1	961	0.10%
2022/06/16	1	35.25	0	0.00	35.00	1	1,016	0.10%
2022/06/09	0.1	36.00	0	0.00	36.05	0.1	1,042	0.01%
2022/06/02	10	35.40	0	0.00	35.80	10	1,325	0.75%
2022/06/01	0	0.00	1	35.20	35.20	-1	1,350	-0.07%
2022/05/31	1	35.00	0	0.00	35.05	1	1,381	0.07%
2022/05/16	1.1	34.40	0	0.00	34.30	1.1	2,038	0.05%
2022/05/12	0	0.00	6	34.10	33.60	-6	2,091	-0.29%
2022/05/05	10	35.47	0	0.00	35.30	10	2,175	0.46%
2022/04/29	0	0.00	1	35.40	35.25	-1	2,208	-0.05%
2022/04/25	1	34.95	2	35.05	35.10	-1	2,213	-0.05%
2022/04/06	5	37.15	0	0.00	37.15	5	2,240	0.22%
2022/03/31	2	36.55	6	36.69	36.80	-4	2,184	-0.18%
2022/03/30	5	37.31	0	0.00	37.15	5	2,166	0.23%
2022/03/29	2	37.80	0	0.00	37.75	2	2,148	0.09%
2022/03/28	1	37.75	0	0.00	37.75	1	2,136	0.05%
2022/03/25	1	37.65	0	0.00	37.70	1	2,124	0.05%
2022/03/24	1	37.95	0	0.00	38.00	1	2,122	0.05%
2022/03/14	5	35.20	0	0.00	35.30	5	1,983	0.25%
2022/03/10	10	36.20	0	0.00	35.65	10	1,939	0.52%
2022/03/09	2	35.55	3	35.07	35.90	-1	1,909	-0.05%
2022/03/08	1	37.90	5	38.75	37.90	-4	1,737	-0.23%
2022/03/07	0	0.00	7	37.82	37.95	-7	1,671	-0.42%
2022/03/04	0	0.00	5	38.20	38.25	-5	1,624	-0.31%
2022/03/01	0	0.00	5	38.30	38.05	-5	1,533	-0.33%
2022/02/24	0	0.00	21	35.29	35.25	-21	1,286	-1.63%
2022/02/22	10	35.30	0	0.00	35.30	10	1,236	0.81%
2022/02/17	0	0.00	20	34.94	34.85	-20	1,153	-1.73%
2022/02/09	0	0.00	1	34.20	34.25	-1	877	-0.11%
2022/01/14	0	0.00	20	33.00	33.30	-20	947	-2.11%
2021/12/30	20	32.55	0	0.00	32.60	20	1,064	1.88%
2021/12/28	10	32.40	0	0.00	32.40	10	1,063	0.94%
2021/12/23	0	0.00	10	32.15	32.20	-10	1,114	-0.90%
2021/12/21	20	32.43	0	0.00	32.35	20	1,117	1.79%
2021/12/01	0	31.90	0	0.00	31.90	0	1,483	0.00%
2021/11/30	0.3	31.60	0	0.00	31.75	0.3	1,551	0.02%
2021/11/16	0.7	32.70	0	0.00	32.35	0.7	1,753	0.04%
2021/11/12	2	32.00	0	0.00	31.90	2	1,780	0.11%
2021/11/05	1	33.00	0	0.00	33.20	1	1,795	0.06%
2021/11/04	0	0.00	15	33.59	33.25	-15	1,810	-0.83%
2021/11/03	0	0.00	0.4	33.60	33.70	-0.4	1,832	-0.02%
2021/11/01	0	0.00	4	34.10	34.05	-4	1,832	-0.22%
2021/10/29	0	0.00	0	34.05	34.00	0	1,838	0.00%
2021/10/25	1	33.95	3	33.75	34.00	-2	1,850	-0.11%
2021/10/22	0	0.00	3	33.00	33.05	-3	1,835	-0.16%
2021/10/21	0	0.00	0.3	32.65	32.70	-0.3	1,845	-0.02%
2021/10/19	0	0.00	1	32.25	32.75	-1	1,833	-0.05%
2021/10/15	0	31.50	2	31.40	31.50	-2	1,885	-0.11%
2021/10/13	3	31.60	1.1	31.59	31.50	1.9	1,976	0.10%
2021/10/05	0	0.00	20	27.80	28.90	-20	2,911	-0.69%
2021/09/10	2	29.80	0	0.00	29.40	2	2,997	0.07%
2021/09/09	1	29.70	0	0.00	29.75	1	2,982	0.03%
2021/09/07	0	0.00	1	31.70	31.25	-1	2,939	-0.03%
2021/09/06	0	0.00	10	37.28	37.20	-10	2,873	-0.35%
2021/09/01	0	0.00	5	38.00	37.95	-5	2,651	-0.19%
2021/08/18	10	33.95	2	33.60	34.40	8	2,569	0.31%
2021/08/10	0	0.00	10	36.00	35.65	-10	2,708	-0.37%
2021/07/23	0	0.00	2	36.45	36.60	-2	3,097	-0.06%
2021/07/21	0	0.00	10	36.20	36.05	-10	3,160	-0.32%
2021/07/20	0	0.00	10	36.23	36.50	-10	3,179	-0.31%
2021/07/16	0	0.00	11	37.88	37.80	-11	3,171	-0.35%
2021/07/15	5	37.57	0	0.00	38.50	5	3,163	0.16%
2021/07/14	36	38.99	18	39.09	39.20	18	3,079	0.58%
2021/07/13	10	35.60	0	0.00	36.45	10	2,536	0.39%
2021/07/12	0	0.00	1	35.10	35.10	-1	2,531	-0.04%
2021/07/09	0	0.00	10	34.70	34.75	-10	2,565	-0.39%
2021/07/08	10	35.05	0	0.00	35.15	10	2,652	0.38%
2021/07/07	1	34.65	0	0.00	34.65	1	2,714	0.04%
2021/07/02	0	0.00	1	34.15	34.20	-1	3,292	-0.03%
2021/06/29	0	0.00	0.1	34.05	33.80	-0.1	3,711	0.00%
2021/06/28	2	33.95	0	0.00	34.00	2	3,752	0.05%
2021/06/23	0	0.00	1	33.50	33.60	-1	3,972	-0.03%
2021/06/22	10	33.40	0	0.00	33.25	10	4,019	0.25%
2021/06/16	0	0.00	10	33.80	33.85	-10	4,317	-0.23%
2021/06/15	1	33.85	6	33.90	34.05	-5	4,464	-0.11%
2021/06/11	2	34.00	0	0.00	34.00	2	4,698	0.04%
2021/06/09	0	0.00	6	34.00	33.85	-6	6,168	-0.10%
2021/06/03	1	35.10	0	0.00	35.05	1	7,210	0.01%
2021/06/02	5	35.05	0	0.00	35.05	5	7,306	0.07%
2021/05/31	1	35.00	10	34.70	34.85	-9	7,335	-0.12%
2021/05/28	1	34.70	0	0.00	34.85	1	7,328	0.01%
2021/05/27	5	34.25	0	0.00	34.40	5	7,334	0.07%
2021/05/24	0	0.00	6	33.77	34.05	-6	7,451	-0.08%
2021/05/21	0	0.00	5	33.42	33.60	-5	7,443	-0.07%
2021/05/20	11	33.21	0	0.00	33.30	11	7,448	0.15%
2021/05/18	0	0.00	1	32.35	32.70	-1	7,361	-0.01%
2021/05/17	10	31.60	2	31.60	30.05	8	7,332	0.11%
2021/05/13	1	32.00	0	0.00	31.50	1	7,229	0.01%
2021/05/12	1	31.80	9	31.40	31.05	-8	7,188	-0.11%
2021/05/11	0	0.00	10	34.55	33.55	-10	7,101	-0.14%
2021/05/10	10	35.55	0	0.00	35.55	10	7,060	0.14%
2021/05/07	5	34.60	10	34.95	35.55	-5	7,073	-0.07%
2021/05/05	0	0.00	15	35.35	34.95	-15	7,047	-0.21%
2021/05/04	1	33.75	0	0.00	34.60	1	7,035	0.01%
2021/04/29	0	0.00	8.2	37.72	37.60	-8.2	6,891	-0.12%
2021/04/28	0	0.00	4	37.85	37.60	-4	6,831	-0.06%
2021/04/27	4	37.63	0	0.00	37.65	4	6,827	0.06%
2021/04/26	0	0.00	3.1	37.49	37.30	-3.1	6,782	-0.05%
2021/04/23	14	36.44	0	0.00	37.10	14	6,738	0.21%
2021/04/22	1	37.20	10	36.50	36.35	-9	6,826	-0.13%
2021/04/20	0	0.00	0.2	37.95	37.95	-0.2	6,745	0.00%
2021/04/19	10	38.17	8	38.03	38.20	2	6,736	0.03%
2021/04/16	2	36.90	4	36.90	37.40	-2	6,653	-0.03%
2021/04/15	10	36.15	8	36.39	36.65	2	6,719	0.03%
2021/04/13	4	35.90	18	36.38	35.55	-14	6,630	-0.21%
2021/04/12	3	35.50	13	35.87	35.50	-10	6,573	-0.15%
2021/04/09	4	36.56	1	36.65	36.20	3	6,509	0.05%
2021/04/08	17	37.43	14	36.98	37.10	3	6,397	0.05%
2021/04/07	19	35.43	42	35.16	37.30	-23	5,947	-0.39%
2021/04/06	1	33.80	10	33.98	33.95	-9	5,669	-0.16%
2021/04/01	0	0.00	5	33.90	33.50	-5	5,607	-0.09%
2021/03/31	2	33.70	5	33.40	33.40	-3	5,562	-0.05%
2021/03/30	23	33.83	29	33.81	33.70	-6	5,528	-0.11%
2021/03/29	18	33.10	1	33.10	33.10	17	5,408	0.31%
2021/03/26	15	32.95	0	0.00	32.90	15	5,378	0.28%
2021/03/25	6	32.89	0	0.00	33.10	6	5,350	0.11%
2021/03/24	1	32.75	1	32.60	32.90	0	5,326	0.00%
2021/03/23	1	32.25	10	32.20	32.35	-9	5,276	-0.17%
2021/03/22	10	32.74	1	32.85	32.90	9	5,269	0.17%
2021/03/19	5	32.98	2	33.05	33.05	3	5,236	0.06%
2021/03/18	5	32.40	1	32.40	32.90	4	5,139	0.08%
2021/03/17	20	31.47	15	31.67	32.15	5	5,028	0.10%
2021/03/16	18	33.15	20	31.69	31.20	-2	4,832	-0.04%
2021/03/15	17	33.12	18	32.88	34.00	-1	4,042	-0.02%
2021/03/12	0	0.00	13	30.18	30.95	-13	3,546	-0.37%
2021/03/11	1	28.15	1	28.15	28.15	0	3,104	0.00%
2021/03/10	0	0.00	1	25.90	25.60	-1	2,856	-0.04%
2021/03/09	2	26.30	1	26.25	26.45	1	2,738	0.04%
2021/03/08	1	25.05	0	0.00	25.10	1	2,611	0.04%
2021/02/26	24	24.07	6	24.15	24.30	18	2,568	0.70%
2021/02/25	0	0.00	5	24.20	24.55	-5	2,544	-0.20%
2021/02/24	2	23.85	0	0.00	23.60	2	2,579	0.08%
2021/02/22	0	0.00	2	23.90	23.80	-2	2,704	-0.07%
2021/02/18	20	22.95	5	23.20	23.30	15	2,735	0.55%
2021/01/29	1	22.60	2	23.00	22.45	-1	2,992	-0.03%
2021/01/28	1	23.00	0	0.00	23.05	1	2,987	0.03%
2021/01/25	0	0.00	5	23.20	23.10	-5	2,989	-0.17%
2021/01/22	0	0.00	3	22.80	22.80	-3	2,994	-0.10%
2021/01/20	0	0.00	3	23.25	23.00	-3	2,976	-0.10%
2021/01/19	3	23.75	0	0.00	23.60	3	2,942	0.10%
2021/01/18	5	23.40	0	0.00	23.70	5	2,931	0.17%
2021/01/12	5	23.80	0	0.00	23.40	5	2,817	0.18%
2021/01/08	2	25.10	6	24.81	24.50	-4	2,726	-0.15%
2021/01/07	0	0.00	5	24.10	24.35	-5	2,505	-0.20%
2021/01/05	0	0.00	3	24.25	24.20	-3	2,471	-0.12%
2021/01/04	3	23.85	5	23.80	24.10	-2	2,441	-0.08%
2020/12/31	1	23.45	0	0.00	23.45	1	2,409	0.04%
2020/12/23	3	23.00	0	0.00	23.00	3	2,319	0.13%
2020/12/22	1	22.80	0	0.00	22.80	1	2,337	0.04%
2020/12/21	5	22.80	2	22.55	22.80	3	2,329	0.13%
2020/12/18	3	23.00	10	22.95	22.95	-7	2,314	-0.30%
2020/12/17	0	0.00	3	23.50	23.35	-3	2,286	-0.13%
2020/12/16	2	23.75	3	23.63	23.70	-1	2,269	-0.04%
2020/12/11	5	23.50	0	0.00	23.75	5	2,160	0.23%
2020/12/10	5	24.10	0	0.00	24.20	5	2,226	0.22%
2020/12/09	5	24.85	1	24.20	24.75	4	2,214	0.18%
2020/12/03	0	0.00	3	22.90	23.05	-3	2,006	-0.15%
2020/12/02	0	0.00	3	22.80	23.40	-3	1,960	-0.15%
2020/11/30	0	0.00	3	23.00	22.95	-3	1,904	-0.16%
2020/11/24	0	0.00	9	22.68	22.95	-9	1,799	-0.50%
2020/11/19	0	0.00	10	21.15	20.95	-10	1,700	-0.59%
2020/11/17	0.3	20.40	2.9	20.32	20.30	-2.6	1,650	-0.16%
2020/11/13	0	0.00	1.3	19.84	19.95	-1.3	1,667	-0.08%
2020/11/12	3	19.55	0	0.00	19.60	3	1,632	0.18%
2020/11/11	3	18.70	1	18.80	19.10	2	1,547	0.13%
2020/11/10	0	0.00	1	18.65	18.65	-1	1,528	-0.07%
2020/10/20	0.5	17.80	0	0.00	17.80	0.5	1,529	0.04%
2020/09/28	0.2	17.20	0	0.00	17.25	0.2	1,532	0.01%
2020/09/24	0	17.10	0	0.00	17.05	0	1,529	0.00%
2020/09/23	1	17.45	0	0.00	17.45	1	1,525	0.07%
2020/09/22	0	0.00	1	17.60	17.60	-1	1,524	-0.07%
2020/09/04	1	17.80	0	0.00	17.95	1	1,326	0.08%
2020/09/03	10.2	18.25	0	0.00	18.20	10.2	1,312	0.78%
2020/08/31	0	0.00	5	18.50	18.45	-5	1,305	-0.38%
2020/08/28	0.2	18.45	0	0.00	18.50	0.2	1,327	0.02%
2020/08/26	10	19.12	1	19.10	18.80	9	1,491	0.60%
2020/08/25	0	0.00	1	18.80	18.85	-1	1,387	-0.07%
2020/08/20	3	17.90	0	0.00	17.70	3	1,310	0.23%
2020/08/19	8	18.50	7	18.80	18.50	1	1,280	0.08%
2020/08/18	0	0.00	1	18.30	18.25	-1	1,164	-0.09%
2020/08/13	0	0.00	9	17.65	17.75	-9	1,202	-0.75%
2020/08/10	1	17.30	0	0.00	17.55	1	1,100	0.09%
2020/08/04	0.4	16.70	0	0.00	16.70	0.4	1,196	0.03%
2020/07/30	1	16.20	0	0.00	16.50	1	1,240	0.08%
2020/07/03	3	18.35	1	18.30	18.35	2	1,394	0.14%
2020/06/24	0	0.00	2	17.85	17.85	-2	1,384	-0.14%
2020/06/23	0	0.00	8	17.90	17.80	-8	1,399	-0.57%
2020/06/18	2	17.80	0	0.00	17.80	2	1,448	0.14%
2020/06/17	0	0.00	17	17.70	17.75	-17	1,455	-1.17%
2020/06/05	0	0.00	1	18.60	18.50	-1	1,570	-0.06%
2020/06/04	0	0.00	1	18.60	18.45	-1	1,566	-0.06%
2020/06/03	25	18.66	2	19.00	18.75	23	1,549	1.48%
2020/06/02	3	18.70	0	0.00	18.80	3	1,420	0.21%
2020/05/26	0	0.00	6	17.90	17.80	-6	1,347	-0.45%
2020/05/25	0	0.00	1	17.55	18.00	-1	1,341	-0.07%
2020/05/22	1	17.80	3	17.75	17.60	-2	1,323	-0.15%
2020/05/19	10	17.93	0	0.00	17.70	10	1,227	0.81%
2020/05/13	1	18.30	1	17.95	17.95	0	1,135	0.00%
2020/05/07	3	16.73	0	0.00	16.85	3	1,021	0.29%
2020/05/06	1	16.55	0	0.00	16.75	1	1,015	0.10%
2020/05/05	1	16.40	0	0.00	16.50	1	978	0.10%
2020/05/04	1	16.40	0	0.00	16.40	1	985	0.10%
2020/04/27	0	0.00	0.4	16.40	16.45	-0.4	1,034	-0.04%
2020/04/23	0	0.00	9	15.93	15.95	-9	1,022	-0.88%
2020/04/20	0	0.00	1	16.00	16.05	-1	1,007	-0.10%
2020/04/15	1	16.40	1	16.20	16.25	0	937	0.00%
2020/04/08	0	0.00	1	15.65	15.25	-1	1,010	-0.10%
2020/04/01	0	14.40	0	0.00	14.45	0	922	0.00%
2020/03/26	1	14.45	0	0.00	14.50	1	987	0.10%
2020/03/25	3	14.83	2	14.65	14.55	1	991	0.10%
2020/03/24	1	13.90	2	13.95	14.20	-1	966	-0.10%
2020/03/20	1	13.45	0	0.00	13.70	1	967	0.10%
2020/03/18	1	13.80	1	13.90	13.60	0	974	0.00%
2020/03/17	0	0.00	2	13.30	13.30	-2	1,040	-0.19%
2020/03/16	8	13.51	2	14.00	13.50	6	1,036	0.58%
2020/03/13	1	12.75	1	13.15	13.40	0	1,025	0.00%
2020/03/11	1	15.50	0	0.00	15.20	1	1,025	0.10%
2020/03/10	1	14.90	0	0.00	15.35	1	1,034	0.10%
2020/03/05	2	15.90	0	0.00	15.90	2	1,181	0.17%
2020/03/04	2	15.80	0	0.00	15.80	2	1,182	0.17%
2020/03/02	0	0.00	5	15.75	15.70	-5	1,188	-0.42%
2020/02/18	1	16.45	0	0.00	16.60	1	1,221	0.08%
2020/02/12	0	0.00	11	16.55	16.65	-11	1,338	-0.82%
2020/02/11	0	0.00	2	16.55	16.50	-2	1,400	-0.14%
2020/02/04	0	0.00	20	16.20	16.65	-20	1,568	-1.28%
2020/02/03	0	0.00	10	15.50	15.75	-10	1,576	-0.63%
2020/01/31	0	0.00	1	16.80	16.70	-1	1,591	-0.06%
2020/01/30	2	16.90	0	0.00	16.65	2	1,630	0.12%
2020/01/10	5	18.45	0	0.00	18.45	5	1,884	0.27%
2020/01/07	1	18.80	0	0.00	18.80	1	2,357	0.04%
2020/01/06	0	0.00	1	19.35	19.00	-1	2,477	-0.04%
2020/01/03	4	19.60	2	19.50	19.55	2	2,587	0.08%
2020/01/02	4	19.15	4	19.05	19.50	0	2,512	0.00%
2019/12/31	0	0.00	1	19.05	19.10	-1	2,527	-0.04%
2019/12/26	1	19.00	0	0.00	19.00	1	2,616	0.04%
2019/12/25	1	19.10	0	0.00	19.00	1	2,628	0.04%
2019/12/24	11	19.34	10	19.60	19.10	1	2,650	0.04%
2019/12/12	21	20.04	20	20.24	19.70	1	3,019	0.03%
2019/12/11	3	19.58	0	0.00	19.85	3	2,959	0.10%
2019/12/10	31	19.80	25	19.60	19.60	6	3,032	0.20%
2019/12/09	1	19.90	1	20.05	20.10	0	3,119	0.00%
2019/12/04	0	0.00	1	19.70	19.65	-1	3,176	-0.03%
2019/11/26	1	19.25	0	0.00	19.40	1	3,026	0.03%
2019/11/22	0	0.00	2	19.05	19.05	-2	3,044	-0.07%
2019/11/15	2	19.25	2	19.05	19.05	0	3,086	0.00%
2019/11/14	2	19.90	0	0.00	19.25	2	3,075	0.07%
2019/11/13	4	19.63	2	20.00	19.95	2	3,041	0.07%
2019/11/11	0	0.00	2	19.45	19.20	-2	3,036	-0.07%
2019/11/06	5	20.30	5	20.30	20.15	0	2,953	0.00%
2019/11/05	7	20.70	5	20.95	20.50	2	2,884	0.07%
2019/10/30	0	0.00	1	20.25	20.30	-1	2,783	-0.04%
2019/10/29	1	20.55	0	0.00	20.65	1	2,744	0.04%
2019/10/24	0	0.00	1	20.60	20.70	-1	2,638	-0.04%
2019/10/17	1	21.35	0	0.00	20.20	1	2,411	0.04%
2019/10/16	0	0.00	6	20.11	20.25	-6	2,077	-0.29%
2019/10/14	0	0.00	5	20.21	19.80	-5	1,901	-0.26%
2019/10/09	4	19.29	6	19.43	19.35	-2	1,770	-0.11%
2019/10/08	1	18.65	8	18.75	18.65	-7	1,645	-0.43%
2019/10/07	2	19.05	2	18.70	18.85	0	1,624	0.00%
2019/10/04	3	18.58	1	18.95	19.00	2	1,582	0.13%
2019/10/03	2	17.95	2	18.20	18.30	0	1,526	0.00%
2019/10/02	1	18.00	1	18.25	18.20	0	1,506	0.00%
2019/09/27	0	0.00	10	17.70	17.90	-10	1,465	-0.68%
2019/09/26	10	17.93	0	0.00	17.80	10	1,437	0.70%
2019/09/25	10	17.40	16	17.63	17.65	-6	1,401	-0.43%
2019/09/24	20	18.70	20.1	18.50	18.25	-0.1	1,312	-0.01%
2019/09/23	0	0.00	14	19.00	19.80	-14	1,127	-1.24%
2019/09/20	0	0.00	5	18.12	18.10	-5	985	-0.51%
2019/09/19	5	17.75	0	0.00	17.80	5	959	0.52%
2019/09/18	3	18.00	4	18.40	17.95	-1	933	-0.11%
2019/09/17	0	0.00	10	18.10	18.05	-10	895	-1.12%
2019/09/16	0	0.00	5	18.00	17.80	-5	861	-0.58%
2019/09/12	0	0.00	5	17.70	17.60	-5	815	-0.61%
2019/09/11	0	0.00	1	17.30	17.65	-1	727	-0.14%
2019/09/10	1	16.35	4.5	16.72	16.75	-3.5	616	-0.57%
2019/09/09	0	0.00	2	15.95	15.95	-2	527	-0.38%
2019/09/03	0	0.00	1	15.50	15.20	-1	495	-0.20%
2019/09/02	1	15.10	0	0.00	15.10	1	479	0.21%
2019/08/29	0	0.00	5	15.10	15.10	-5	468	-1.07%
2019/08/26	0	0.00	5	15.00	15.05	-5	431	-1.16%
2019/08/23	0	0.00	1	14.80	15.05	-1	406	-0.25%
2019/08/16	0	0.00	5	14.70	14.55	-5	333	-1.50%
2019/08/15	0	0.00	1	14.45	14.50	-1	315	-0.32%
2019/08/13	0	0.00	10	14.05	14.10	-10	263	-3.79%
2019/08/05	1	13.20	0	0.00	13.15	1	232	0.43%
2019/07/25	10	13.45	0	0.00	13.45	10	197	5.07%
2019/07/09	0	0.00	1	13.35	13.40	-1	212	-0.47%
2019/06/18	0.2	13.50	0	0.00	13.60	0.2	344	0.05%
2019/06/17	0.1	13.70	0	0.00	13.70	0.1	413	0.03%
2019/05/27	1	13.15	0	0.00	13.25	1	461	0.22%
2019/05/16	0	0.00	10	13.30	13.25	-10	485	-2.06%
2019/05/06	1	13.60	0	0.00	13.60	1	494	0.20%
2019/04/29	5	13.80	0	0.00	13.85	5	493	1.01%
2019/04/26	5	13.90	0	0.00	14.00	5	496	1.01%
2019/04/11	10	14.10	1	14.20	14.10	9	484	1.86%
2019/04/08	1	14.20	0	0.00	14.25	1	476	0.21%
2019/03/26	10	14.05	0	0.00	14.00	10	457	2.19%
2019/03/22	6	14.49	1	14.60	14.45	5	455	1.10%
2019/03/21	0	0.00	20	14.38	14.55	-20	386	-5.17%
2019/03/20	10	14.30	0	0.00	14.20	10	374	2.67%
2019/02/27	10	13.55	0	0.00	13.60	10	519	1.93%
2019/02/11	1	13.00	0	0.00	13.20	1	486	0.21%
2019/01/30	1	13.05	0	0.00	13.05	1	483	0.21%
2019/01/18	0	0.00	2	13.15	13.25	-2	510	-0.39%
2019/01/14	1	12.90	0	0.00	12.90	1	497	0.20%
2018/12/25	0	0.00	10	13.05	13.10	-10	538	-1.86%
2018/12/13	10	14.15	0	0.00	13.90	10	537	1.86%
2018/12/12	1	14.20	2	14.25	14.25	-1	521	-0.19%
2018/12/11	1	13.75	1	13.60	13.60	0	458	0.00%
2018/12/06	2	13.30	0	0.00	13.40	2	375	0.53%
2018/12/05	0	0.00	1	13.75	13.55	-1	366	-0.27%
2018/12/04	0	0.00	11	13.24	13.25	-11	325	-3.38%
2018/11/15	0	0.00	1	12.35	12.35	-1	391	-0.26%
2018/11/13	1	11.90	0	0.00	12.15	1	403	0.25%
2018/11/12	3	12.18	0	0.00	12.20	3	405	0.74%
2018/10/31	0	0.00	10	12.30	12.30	-10	431	-2.32%
2018/10/23	0.2	13.05	0	0.00	13.10	0.2	415	0.05%
2018/10/19	0.2	13.50	0	0.00	13.40	0.2	422	0.05%
2018/10/16	2	13.40	0	0.00	13.35	2	438	0.46%
2018/10/11	2	13.10	0	0.00	13.10	2	435	0.46%
2018/09/07	1	15.85	0	0.00	15.85	1	811	0.12%
2018/09/06	0	0.00	5	16.20	16.25	-5	842	-0.59%
2018/09/04	0.2	16.60	0	0.00	16.65	0.2	924	0.02%
2018/08/31	0	0.00	1	17.00	16.90	-1	938	-0.11%
2018/08/20	1	15.95	0	0.00	15.80	1	978	0.10%
2018/07/25	1	17.05	0	0.00	17.05	1	1,028	0.10%
2018/07/05	0	0.00	2	17.05	16.75	-2	1,097	-0.18%
2018/07/03	1	18.00	0	0.00	17.80	1	1,100	0.09%
2018/07/02	1	18.20	0	0.00	18.15	1	1,114	0.09%
2018/06/29	10	18.40	0	0.00	18.35	10	1,111	0.90%
2018/06/28	7	18.75	3	18.60	18.70	4	1,097	0.36%
2018/06/22	5	17.85	0	0.00	17.85	5	1,033	0.48%
2018/06/20	3	18.10	0	0.00	17.95	3	1,050	0.29%
2018/06/15	9	19.06	10	18.96	18.80	-1	1,035	-0.10%
2018/06/14	1	18.80	1	18.70	18.85	0	887	0.00%
2018/06/13	1	18.45	0	0.00	18.20	1	865	0.12%
2018/06/12	0	0.00	5	18.60	18.65	-5	867	-0.58%
2018/05/31	5	17.00	0	0.00	17.15	5	774	0.65%
2018/05/18	0	0.00	1	16.85	16.95	-1	850	-0.12%
2018/05/15	5	16.75	0	0.00	16.70	5	895	0.56%
2018/05/04	5	16.75	5	16.75	16.85	0	1,055	0.00%
2018/04/18	0	0.00	5	17.30	17.25	-5	1,491	-0.34%
2018/03/28	1	19.00	3	19.00	18.80	-2	1,895	-0.11%
2018/03/09	0	0.00	10	19.78	19.60	-10	2,812	-0.36%
2018/03/01	3	19.60	0	0.00	19.55	3	3,031	0.10%
2018/02/23	1	20.00	1	19.80	19.80	0	3,097	0.00%
2018/02/09	3	17.87	23	17.91	18.35	-20	3,191	-0.63%
2018/02/08	20	18.55	0	0.00	18.50	20	3,187	0.63%
2018/02/01	1	20.35	1	20.35	20.35	0	3,260	0.00%
2018/01/30	5	20.10	0	0.00	19.85	5	3,383	0.15%
2018/01/26	10	20.75	0	0.00	20.55	10	3,321	0.30%
2018/01/25	0	0.00	2	22.10	21.25	-2	3,282	-0.06%
2018/01/24	1	21.60	11	21.61	22.20	-10	3,199	-0.31%
2018/01/15	0	0.00	4	20.90	21.40	-4	2,956	-0.14%
2018/01/09	0	0.00	9	20.70	20.60	-9	2,745	-0.33%
2018/01/05	0	0.00	10	20.00	20.05	-10	2,620	-0.38%