鴻碩 (3092)-宏遠-館前券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
30.30
漲跌
▲0.25
漲幅
+0.83%
成交量
245張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/01	0	0.00	1	31.90	32.10	-1	462	-0.22%
2024/09/19	0	0.00	0	33.35	33.55	0	418	0.00%
2024/09/10	10	31.90	0	0.00	31.65	10	392	2.55%
2024/07/26	2	30.40	0	0.00	30.50	2	218	0.92%
2024/07/18	1	31.30	0	0.00	31.50	1	254	0.39%
2024/07/17	3	32.10	0	0.00	31.90	3	260	1.15%
2024/04/18	0	0.00	0	34.25	34.15	0	364	-0.01%
2024/04/15	0	0.00	1	35.15	35.10	-1	359	-0.28%
2024/03/26	0	0.00	0.6	32.10	32.40	-0.6	286	-0.19%
2024/03/05	0	0.00	4	31.75	31.70	-4	245	-1.65%
2024/03/01	0	33.40	0	0.00	33.10	0	230	0.00%
2023/10/11	3	37.90	3	36.70	36.70	0	1,304	0.00%
2023/10/05	2	37.30	2	38.50	37.80	0	1,317	0.00%
2023/08/17	4	36.40	1	36.85	36.50	3	1,476	0.20%
2023/08/10	0	0.00	2	40.65	40.30	-2	1,408	-0.14%
2023/08/09	1	40.75	0	0.00	40.60	1	1,387	0.07%
2023/08/08	5	40.91	5	39.50	39.50	0	1,377	0.00%
2023/08/01	6	41.45	6	42.53	42.00	0	1,151	0.00%
2023/07/31	2	44.13	0	0.00	42.35	2	1,079	0.19%
2023/07/28	0	0.00	2.2	40.83	41.55	-2.2	911	-0.24%
2023/07/11	0	0.00	1	39.10	39.00	-1	949	-0.11%
2023/07/10	1	38.30	0	0.00	38.80	1	941	0.11%
2023/06/09	0	0.00	1	37.40	37.00	-1	641	-0.16%
2023/05/03	0	0.00	1	38.80	38.05	-1	731	-0.14%
2023/04/26	0	0.00	1	36.10	36.10	-1	712	-0.14%
2023/03/23	0	0.00	0.2	36.90	36.40	-0.2	423	-0.06%
2023/03/13	0	0.00	1	37.75	36.90	-1	450	-0.22%
2023/03/10	0	0.00	1	38.60	37.90	-1	463	-0.22%
2023/03/09	2	39.98	0	0.00	39.80	2	496	0.40%
2023/02/24	0	0.00	3	38.90	37.80	-3	619	-0.48%
2023/02/23	3	39.00	0	0.00	39.00	3	612	0.49%
2022/10/11	1	35.30	0	0.00	35.00	1	384	0.26%
2022/09/28	0	0.00	1	36.35	35.95	-1	405	-0.25%
2022/09/21	1	40.15	0	0.00	40.15	1	414	0.24%
2022/09/16	0	0.00	1	41.55	41.60	-1	414	-0.24%
2022/08/17	1	46.35	0	0.00	46.00	1	473	0.21%
2022/06/28	0	0.00	0	45.95	45.85	0	1,872	0.00%
2022/05/11	2.2	55.16	0	0.00	53.10	2.2	3,301	0.07%
2022/05/06	2	61.50	2	62.10	61.40	0	3,221	0.00%
2022/05/05	1	62.80	0	0.00	62.80	1	3,217	0.03%
2022/05/04	1	62.60	1	63.30	63.70	0	3,201	0.00%
2022/05/03	3	62.80	3	62.00	62.80	0	3,193	0.00%
2022/04/29	6	62.57	6	62.72	62.20	0	3,184	0.00%
2022/04/25	6	62.37	6	60.60	62.00	0	3,124	0.00%
2022/04/22	2	64.60	3	65.40	64.30	-1	3,091	-0.03%
2022/04/21	6	65.60	11	65.20	64.60	-5	3,058	-0.16%
2022/04/20	5	63.70	0	0.00	63.30	5	3,023	0.17%
2022/04/18	3	62.70	3	62.50	62.00	0	2,989	0.00%
2022/04/15	1	62.60	0	0.00	62.40	1	2,973	0.03%
2022/04/14	1	65.80	1	64.50	64.50	0	2,958	0.00%
2022/04/13	4	65.00	4	65.75	66.00	0	2,894	0.00%
2022/04/12	6	63.95	6	64.23	62.80	0	2,808	0.00%
2022/04/08	0	0.00	3	72.50	71.70	-3	2,562	-0.12%
2022/04/07	3	71.20	3	70.40	69.90	0	2,404	0.00%
2022/04/06	2	71.45	0	0.00	71.90	2	2,312	0.09%
2022/04/01	5	70.04	5	69.06	70.50	0	2,276	0.00%
2022/03/31	3	67.63	2	68.40	68.40	1	2,190	0.05%
2022/03/30	2	69.10	2	68.90	68.20	0	2,181	0.00%
2022/03/29	1	69.30	2	69.55	68.90	-1	2,112	-0.05%
2022/03/28	1	67.90	0	0.00	68.50	1	2,034	0.05%
2022/03/25	0	0.00	2	69.55	67.20	-2	1,980	-0.10%
2022/03/24	1	67.30	0	0.00	67.00	1	1,807	0.06%
2022/03/21	0	0.00	1	64.60	64.30	-1	1,613	-0.06%
2022/03/16	2	58.10	2	58.25	57.30	0	1,526	0.00%
2022/03/08	4	60.30	4	57.60	57.60	0	1,498	0.00%
2022/03/04	6	63.97	8	65.63	63.40	-2	1,451	-0.14%
2022/03/02	2	64.00	0	0.00	63.50	2	1,389	0.14%
2022/03/01	1	61.50	2	62.65	62.50	-1	1,344	-0.07%
2022/02/25	1	60.70	0	0.00	60.50	1	1,327	0.08%
2022/02/23	1	64.00	1	63.90	64.70	0	1,254	0.00%
2022/02/22	3	64.83	3	64.80	64.00	0	1,208	0.00%
2022/02/16	0	0.00	2	55.40	55.90	-2	757	-0.26%
2022/01/19	10	52.20	10	52.75	52.50	0	873	0.00%
2022/01/05	1	55.10	0	0.00	55.00	1	1,066	0.09%
2022/01/03	1	55.10	0	0.00	54.60	1	1,091	0.09%
2021/12/02	4	52.00	4	53.55	52.00	0	1,216	0.00%
2021/11/24	1	57.60	0	0.00	57.30	1	1,414	0.07%
2021/11/18	0	0.00	2	56.10	56.00	-2	1,443	-0.14%
2021/11/17	2	57.20	0	0.00	57.30	2	1,455	0.14%
2021/11/12	0	0.00	8	55.31	55.30	-8	1,542	-0.52%
2021/11/08	1	58.90	1	58.40	59.30	0	1,640	0.00%
2021/11/04	0	0.00	6	58.80	58.40	-6	1,837	-0.33%
2021/10/26	13	59.75	5	60.70	59.60	8	2,648	0.30%
2021/10/19	2	57.50	2	56.60	57.50	0	2,729	0.00%
2021/10/08	0	0.00	2	59.10	59.00	-2	2,889	-0.07%
2021/10/07	2	57.90	0	0.00	57.00	2	2,876	0.07%
2021/10/04	0	0.00	0	56.70	56.50	0	2,896	0.00%
2021/09/24	0	0.00	5	67.40	67.10	-5	2,838	-0.18%
2021/09/16	0	0.00	1	67.20	67.00	-1	2,944	-0.03%
2021/09/15	0	0.00	5	68.30	68.00	-5	2,955	-0.17%
2021/09/13	0	0.00	1	67.40	67.20	-1	2,970	-0.03%
2021/09/10	1	68.90	0.1	67.60	67.70	0.9	2,996	0.03%
2021/09/08	10	65.80	0	0.00	65.90	10	3,069	0.33%
2021/09/02	0	0.00	4	70.70	69.70	-4	2,970	-0.13%
2021/09/01	3	70.80	0	0.00	71.50	3	2,935	0.10%
2021/08/30	1	67.00	0	0.00	67.70	1	2,858	0.03%
2021/08/23	0	0.00	1	69.20	68.40	-1	2,838	-0.04%
2021/08/20	1	68.40	0	0.00	67.50	1	2,827	0.04%
2021/08/19	1	71.00	2	68.60	68.00	-1	2,827	-0.04%
2021/08/18	2	68.80	1	70.00	70.20	1	2,791	0.04%
2021/08/17	10	67.90	0	0.00	66.10	10	2,762	0.36%
2021/08/16	0	0.00	2	66.40	69.30	-2	2,760	-0.07%
2021/08/13	1	65.70	0	0.00	65.20	1	2,737	0.04%
2021/08/11	1	67.50	5	63.10	64.00	-4	2,714	-0.15%
2021/08/10	1	68.90	10	69.19	68.20	-9	2,692	-0.33%
2021/08/09	9	74.70	14	76.01	75.00	-5	2,609	-0.19%
2021/08/06	4	72.48	10	72.30	73.90	-6	2,525	-0.24%
2021/08/05	10	74.02	0	0.00	72.60	10	2,528	0.40%
2021/08/04	0	0.00	1	78.00	74.30	-1	2,528	-0.04%
2021/08/03	0	0.00	1	77.10	77.00	-1	2,514	-0.04%
2021/08/02	23	74.37	20	75.50	75.80	3	2,435	0.12%
2021/07/30	12	71.09	19	72.76	74.00	-7	2,299	-0.30%
2021/07/29	0	0.00	5	67.90	67.90	-5	2,094	-0.24%
2021/07/28	0	0.00	15	65.66	65.60	-15	2,091	-0.72%
2021/07/27	2	70.90	2	69.00	69.60	0	2,109	0.00%
2021/07/26	12	67.22	2	68.10	68.10	10	2,059	0.49%
2021/07/23	5	71.06	2	68.80	68.20	3	2,075	0.14%
2021/07/22	7	70.47	5	69.96	70.00	2	2,080	0.10%
2021/07/14	0	0.00	10	63.61	62.70	-10	1,967	-0.51%
2021/07/09	0	0.00	1	64.50	64.40	-1	1,995	-0.05%
2021/07/01	0	68.00	1	66.00	65.20	-1	2,609	-0.04%
2021/06/29	0	71.70	0	0.00	69.60	0	2,604	0.00%
2021/06/28	5	71.70	0	72.50	71.70	5	2,621	0.19%
2021/06/25	0	73.60	1	73.90	72.30	-1	2,621	-0.04%
2021/06/24	0	0.00	1	72.90	72.80	-1	2,633	-0.04%
2021/06/23	2	72.50	0	0.00	72.30	2	2,632	0.08%
2021/06/17	0	0.00	1	73.90	74.00	-1	2,858	-0.03%
2021/06/16	4	70.83	0	0.00	71.70	4	2,897	0.14%
2021/06/15	0	0.00	1	68.30	68.70	-1	3,024	-0.03%
2021/05/28	0	0.00	2	66.40	66.50	-2	4,723	-0.04%
2021/05/20	0	0.00	4	60.63	62.00	-4	5,083	-0.08%
2021/05/19	0	0.00	1	58.90	60.10	-1	5,189	-0.02%
2021/05/18	3	58.20	0	0.00	58.20	3	5,367	0.06%
2021/05/17	2	54.00	1	55.50	54.00	1	5,405	0.02%
2021/05/13	0	0.00	1	61.00	60.30	-1	5,363	-0.02%
2021/05/12	0	0.00	1	65.50	65.30	-1	5,334	-0.02%
2021/05/11	1	74.70	1	73.00	71.50	0	5,290	0.00%
2021/05/10	1	74.50	0	0.00	73.60	1	5,297	0.02%
2021/05/07	3	72.80	3	72.43	73.90	0	5,297	0.00%
2021/05/04	0	0.00	5	70.58	67.20	-5	5,384	-0.09%
2021/05/03	1	71.10	0	0.00	71.10	1	5,397	0.02%
2021/04/28	3	74.67	0	0.00	73.80	3	5,787	0.05%
2021/04/22	0	0.00	25	70.04	70.00	-25	7,023	-0.36%
2021/04/21	2	72.00	0	0.00	72.00	2	7,399	0.03%
2021/04/20	2	72.95	0	0.00	72.50	2	7,583	0.03%
2021/04/19	1	72.50	0.2	74.00	72.20	0.8	7,630	0.01%
2021/04/16	0	0.00	5	73.30	73.60	-5	7,695	-0.06%
2021/04/15	0	0.00	3	73.77	74.50	-3	7,724	-0.04%
2021/04/14	4	73.35	9	72.93	73.40	-5	7,862	-0.06%
2021/04/13	11	77.91	9	77.84	74.00	2	7,871	0.03%
2021/04/12	28	76.65	3	78.13	79.50	25	7,732	0.32%
2021/04/08	0	0.00	1	72.20	71.80	-1	7,966	-0.01%
2021/04/06	12	73.69	0	0.00	73.50	12	7,932	0.15%
2021/04/01	2	72.50	1	71.80	71.80	1	7,914	0.01%
2021/03/31	21	73.57	360	72.99	72.10	-339	7,904	-4.29%	大賣/鉅額交易
2021/03/30	0	0.00	3	73.70	73.80	-3	7,870	-0.04%
2021/03/29	3	74.70	0	0.00	73.40	3	7,867	0.04%
2021/03/25	0	0.00	13	71.62	72.20	-13	7,843	-0.17%
2021/03/24	0	0.00	43	71.86	71.00	-43	7,827	-0.55%
2021/03/23	2	72.80	22	73.03	72.40	-20	7,795	-0.26%
2021/03/22	0	0.00	17	73.67	73.10	-17	7,736	-0.22%
2021/03/19	4	79.45	4	79.50	77.70	0	7,645	0.00%
2021/03/18	4	81.10	3	81.07	79.50	1	7,679	0.01%
2021/03/17	16	80.63	17	79.85	81.50	-1	7,522	-0.01%
2021/03/16	27	77.17	17	77.65	78.50	10	7,179	0.14%
2021/03/15	5	74.58	10	76.22	74.00	-5	6,790	-0.07%
2021/03/12	12	76.61	5	78.30	75.80	7	6,730	0.10%
2021/03/11	80	75.90	4	76.00	78.00	76	6,629	1.15%
2021/03/10	6	74.83	8	72.89	72.50	-2	6,399	-0.03%
2021/03/09	2	71.70	6	69.10	71.80	-4	6,254	-0.06%
2021/03/08	2	72.15	0	0.00	69.50	2	6,262	0.03%
2021/03/04	0	0.00	7	72.50	71.00	-7	6,297	-0.11%
2021/03/03	8	72.76	4	72.13	74.00	4	6,315	0.06%
2021/03/02	11	74.65	6	72.75	71.10	5	6,293	0.08%
2021/02/25	14	77.91	24	75.46	74.10	-10	6,511	-0.15%
2021/02/24	2	73.70	0	0.00	74.30	2	6,457	0.03%
2021/02/23	2	74.20	16	73.22	74.10	-14	6,466	-0.22%
2021/02/22	2	72.75	1	75.80	74.40	1	6,624	0.02%
2021/02/19	25	72.60	14	73.51	73.10	11	6,781	0.16%
2021/02/18	3	71.17	4	70.43	71.30	-1	7,043	-0.01%
2021/02/17	1	61.30	6	65.15	66.80	-5	7,069	-0.07%
2021/02/05	2	61.30	0	0.00	60.80	2	7,340	0.03%
2021/02/04	0	0.00	2	61.60	60.70	-2	7,570	-0.03%
2021/02/03	1	61.40	16	61.54	60.50	-15	7,902	-0.19%
2021/02/02	3	60.57	11	59.71	60.60	-8	7,985	-0.10%
2021/02/01	3	59.23	2	59.45	59.00	1	7,994	0.01%
2021/01/29	3	63.07	8	65.34	62.00	-5	7,946	-0.06%
2021/01/28	2	64.00	9	64.71	64.80	-7	8,054	-0.09%
2021/01/27	7	64.53	8	64.58	64.70	-1	8,049	-0.01%
2021/01/26	3	61.90	6	62.65	61.80	-3	8,030	-0.04%
2021/01/25	6	63.65	6	63.32	63.80	0	8,106	0.00%
2021/01/22	9	63.21	10	64.09	65.70	-1	8,336	-0.01%
2021/01/21	19	67.01	34	65.61	62.50	-15	8,263	-0.18%
2021/01/20	25.2	70.09	32	72.59	69.20	-6.8	7,997	-0.08%
2021/01/19	42	76.78	20	76.39	76.80	22	7,741	0.28%
2021/01/18	21	72.26	9	72.06	71.70	12	7,320	0.16%
2021/01/15	12	67.93	8	70.30	70.00	4	6,927	0.06%
2021/01/14	30	67.31	8	68.10	67.80	22	6,627	0.33%
2021/01/13	6	62.58	3	64.50	65.10	3	6,201	0.05%
2021/01/12	0	0.00	3	58.30	59.20	-3	5,985	-0.05%
2021/01/11	17	61.84	9	59.90	60.80	8	5,908	0.14%
2021/01/08	0	0.00	3	59.40	59.50	-3	5,807	-0.05%
2021/01/07	9	62.30	4	61.58	60.80	5	5,747	0.09%
2021/01/06	1	59.10	0	0.00	58.20	1	5,582	0.02%
2021/01/05	7	61.81	5	60.62	60.50	2	5,491	0.04%
2021/01/04	17	60.48	21	59.93	61.60	-4	5,335	-0.07%
2020/12/31	9	54.70	4	56.23	57.70	5	4,990	0.10%
2020/12/30	3	52.70	1	52.70	52.50	2	4,871	0.04%
2020/12/29	1	52.20	2	52.70	53.40	-1	4,853	-0.02%
2020/12/28	2	52.35	2	53.15	52.30	0	4,830	0.00%
2020/12/25	1	53.30	0	0.00	53.30	1	4,803	0.02%
2020/12/22	1	53.50	2	53.40	51.50	-1	4,762	-0.02%
2020/12/21	1	54.10	0	0.00	53.80	1	4,738	0.02%
2020/12/18	3	56.00	4	54.45	55.40	-1	4,720	-0.02%
2020/12/17	7	54.03	5	53.86	53.90	2	4,687	0.04%
2020/12/16	1	55.30	2	55.60	55.30	-1	4,673	-0.02%
2020/12/15	2	57.15	1	55.50	55.00	1	4,665	0.02%
2020/12/14	10	57.90	1	53.70	57.00	9	4,598	0.20%
2020/12/11	2	52.60	1	53.00	52.80	1	4,466	0.02%
2020/12/10	1	52.20	2	53.00	53.90	-1	4,449	-0.02%
2020/12/09	1	52.90	25	53.21	52.90	-24	4,429	-0.54%
2020/12/08	20	53.50	21	53.01	53.30	-1	4,413	-0.02%
2020/12/07	2	54.40	16	52.98	52.70	-14	4,384	-0.32%
2020/12/04	2	55.95	2	56.30	55.90	0	4,286	0.00%
2020/12/03	2	55.85	1	56.20	55.50	1	4,262	0.02%
2020/12/02	30	57.90	40	58.13	57.00	-10	4,226	-0.24%
2020/12/01	1	56.70	0	0.00	57.20	1	4,164	0.02%
2020/11/30	1	54.70	1	55.00	55.00	0	4,081	0.00%
2020/11/27	0	0.00	3	54.80	55.50	-3	4,063	-0.07%
2020/11/26	25	55.70	5	54.70	56.70	20	3,988	0.50%
2020/11/25	5	58.46	0	0.00	55.00	5	3,912	0.13%
2020/11/24	23	59.45	3	58.70	58.70	20	3,743	0.53%
2020/11/23	3	58.10	3	57.60	57.60	0	3,591	0.00%
2020/11/20	3	57.67	1	57.90	57.50	2	3,518	0.06%
2020/11/19	5	58.20	5	58.50	57.90	0	3,453	0.00%
2020/11/18	4	60.23	3	60.20	60.20	1	3,240	0.03%
2020/11/17	9	58.13	34	59.17	60.00	-25	2,984	-0.84%
2020/11/16	4	56.85	0	0.00	56.60	4	2,584	0.15%
2020/11/13	5	55.84	4	57.13	57.10	1	2,344	0.04%
2020/11/12	7	53.56	9	53.34	53.40	-2	1,976	-0.10%
2020/11/11	5	52.66	7	52.74	53.00	-2	1,725	-0.12%
2020/11/10	5	48.64	0	0.00	48.90	5	1,367	0.37%
2020/11/09	10	47.15	2	46.45	46.95	8	1,263	0.63%
2020/11/06	4	46.68	0	0.00	46.85	4	1,213	0.33%
2020/11/03	1	45.15	0	0.00	45.35	1	954	0.10%
2020/11/02	4	44.84	0	0.00	44.90	4	885	0.45%
2020/10/30	12	44.22	9	44.20	44.30	3	748	0.40%
2020/10/20	0	0.00	0.1	37.80	37.80	-0.1	332	-0.04%
2020/09/02	0	0.00	2	37.50	39.40	-2	306	-0.65%
2020/08/28	2	42.55	0	0.00	42.55	2	287	0.70%
2020/07/14	0	0.00	5	42.80	42.80	-5	270	-1.85%
2020/07/10	0	0.00	5	42.70	42.80	-5	273	-1.83%
2020/07/09	0	0.00	4	44.85	44.25	-4	271	-1.48%
2020/06/05	0	0.00	2	43.45	44.20	-2	255	-0.78%
2020/06/01	0	0.00	0.1	42.60	42.40	-0.1	246	-0.02%
2020/05/12	2	42.10	0	0.00	42.10	2	233	0.86%
2020/05/11	2	42.50	0	0.00	42.55	2	233	0.86%
2020/03/18	0	0.00	1	29.00	28.65	-1	173	-0.58%
2020/03/17	1	27.95	1	28.10	27.95	0	171	0.00%
2020/03/13	0	0.00	1	30.00	29.95	-1	164	-0.61%
2020/02/03	2	40.00	0	0.00	40.10	2	191	1.04%
2020/01/13	1	42.00	0	0.00	42.20	1	197	0.51%
2019/12/25	3	42.50	0	0.00	42.45	3	210	1.43%
2019/11/29	1	43.15	0	0.00	43.10	1	220	0.45%
2019/11/27	2	43.30	0	0.00	43.25	2	230	0.87%
2019/11/05	2	47.03	2	46.75	46.50	0	243	0.00%
2019/10/14	3	42.75	0	0.00	42.30	3	409	0.73%
2019/10/07	1	43.80	0	0.00	43.70	1	419	0.24%
2019/09/27	0	0.00	1	44.95	44.25	-1	440	-0.23%
2019/09/26	1	44.75	22	44.94	44.90	-21	448	-4.69%
2019/09/25	0	0.00	20.6	44.02	44.10	-20.6	454	-4.52%
2019/09/24	0	0.00	10	44.13	44.05	-10	455	-2.19%
2019/09/18	1.7	44.73	0	0.00	44.75	1.7	450	0.38%
2019/09/05	0	0.00	1	46.00	45.90	-1	445	-0.22%
2019/09/02	1	45.70	0	0.00	46.05	1	443	0.23%
2019/08/07	0	0.00	2	46.00	45.75	-2	478	-0.42%
2019/08/01	1	47.95	0	0.00	47.90	1	491	0.20%
2019/07/30	1	48.35	0	0.00	48.20	1	498	0.20%
2019/07/29	0	0.00	1	49.40	49.10	-1	504	-0.20%
2019/07/26	4	48.00	0	0.00	48.00	4	505	0.79%
2019/07/25	1	48.80	0	0.00	48.50	1	501	0.20%
2019/07/23	1	56.80	6	57.20	57.20	-5	471	-1.07%
2019/07/22	0	0.00	4	55.93	56.90	-4	446	-0.90%
2019/07/19	1	54.70	0	0.00	54.90	1	470	0.21%
2019/07/12	1.1	54.68	0	0.00	54.50	1.1	463	0.24%
2019/07/10	2	54.80	0	0.00	54.80	2	459	0.44%
2019/07/09	0.1	54.70	0	0.00	54.60	0.1	459	0.02%
2019/06/28	0.1	53.50	0	0.00	53.40	0.1	546	0.02%
2019/06/27	3	53.30	0	0.00	53.30	3	556	0.54%
2019/06/25	0	0.00	1	53.50	53.60	-1	573	-0.17%
2019/06/14	0	0.00	3	53.20	53.10	-3	683	-0.44%
2019/05/21	1	54.70	0	0.00	55.10	1	909	0.11%
2019/05/13	0	0.00	4	53.80	53.60	-4	906	-0.44%
2019/05/02	0	0.00	2	54.30	54.00	-2	876	-0.23%
2019/04/29	0	0.00	3	54.17	53.80	-3	863	-0.35%
2019/04/19	3	50.70	5	50.24	51.30	-2	741	-0.27%
2019/04/11	3	51.27	0	0.00	51.30	3	699	0.43%
2019/04/08	0	0.00	0	55.00	55.30	0	607	-0.01%
2019/03/25	2	52.80	0	0.00	53.90	2	507	0.39%
2019/03/22	4	53.45	2	53.60	53.00	2	496	0.40%
2019/03/21	3	53.40	0	0.00	53.90	3	482	0.62%
2019/03/12	15	51.25	0	0.00	51.60	15	314	4.77%
2019/01/11	3	40.90	0	0.00	40.70	3	102	2.93%
2018/10/23	0	0.00	2	36.55	36.80	-2	147	-1.35%
2018/07/20	0	0.00	3	48.00	47.90	-3	309	-0.97%
2018/07/11	0	0.00	4	47.41	47.50	-4	324	-1.23%
2018/07/06	0	0.00	1	45.80	46.85	-1	353	-0.28%
2018/07/02	1	46.90	0	0.00	46.70	1	399	0.25%
2018/06/29	1	46.60	0	0.00	46.50	1	402	0.25%
2018/06/07	15	49.11	11	48.50	48.45	4	506	0.79%
2018/06/06	4	49.30	0	0.00	48.90	4	490	0.82%
2018/05/31	0	0.00	1	45.00	44.80	-1	457	-0.22%
2018/05/30	0	0.00	5	44.96	45.10	-5	455	-1.10%
2018/05/28	0	0.00	2	45.10	45.00	-2	450	-0.44%
2018/05/04	0	0.00	1	48.75	48.75	-1	550	-0.18%
2018/04/26	0	0.00	1	48.35	47.70	-1	543	-0.18%
2018/04/20	5	49.65	0	0.00	49.75	5	529	0.94%
2018/04/11	4	50.50	0	0.00	49.75	4	489	0.82%
2018/04/09	0	0.00	1	48.35	49.15	-1	456	-0.22%
2018/03/26	0	0.00	1	46.25	47.10	-1	457	-0.22%
2018/03/19	0	0.00	5	48.45	48.30	-5	442	-1.13%
2018/02/22	1	43.50	0	0.00	43.50	1	412	0.24%
2018/02/05	0	0.00	1	45.40	45.15	-1	447	-0.22%
2018/02/02	1	46.55	0	0.00	46.70	1	469	0.21%
2018/02/01	1	49.05	0	0.00	48.50	1	473	0.21%
2018/01/31	0	0.00	4	48.41	48.80	-4	415	-0.96%
2018/01/30	1	47.40	0.1	47.00	46.95	0.9	405	0.22%
2018/01/29	0	0.00	1	47.00	47.20	-1	410	-0.24%
2018/01/22	0	0.00	1	45.90	45.90	-1	484	-0.21%
2018/01/18	0	0.00	125	45.62	45.35	-125	526	-23.76%	大賣/鉅額交易
2018/01/15	1	46.65	0	0.00	46.05	1	653	0.15%