景碩 (3189)-宏遠-館前券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	95.90	95.80	-1	2,858	-0.03%
2024/05/13	2	95.75	0	0.00	95.80	2	2,866	0.07%
2024/05/10	1	93.30	0	0.00	94.20	1	2,892	0.03%
2024/05/07	2	93.95	0	0.00	94.50	2	3,208	0.06%
2024/05/06	1	94.40	0	0.00	94.80	1	3,233	0.03%
2024/05/03	4	96.05	0	0.00	95.40	4	3,252	0.12%
2024/05/02	0	0.00	1	94.70	95.20	-1	3,258	-0.03%
2024/04/30	9	95.53	0	0.00	95.30	9	3,273	0.27%
2024/04/29	0	0.00	2	97.80	97.90	-2	3,272	-0.06%
2024/04/26	1	96.70	0	0.00	97.00	1	3,299	0.03%
2024/04/25	2	96.55	8	97.50	96.80	-6	3,312	-0.18%
2024/04/24	2	98.55	2	97.10	97.10	0	3,321	0.00%
2024/04/22	0	0.00	1	94.80	94.50	-1	3,319	-0.03%
2024/04/19	4	94.53	2	94.25	94.00	2	3,302	0.06%
2024/04/18	6	95.95	1	96.20	95.80	5	3,262	0.15%
2024/04/17	2	97.00	0	0.00	97.50	2	3,248	0.06%
2024/04/15	1	96.90	0	0.00	97.20	1	3,263	0.03%
2024/04/12	7	98.50	1	100.00	97.80	6	3,248	0.18%
2024/04/11	5	100.00	0	0.00	101.00	5	3,219	0.16%
2024/04/09	0	0.00	7	100.00	101.00	-7	3,217	-0.22%
2024/04/08	1	100.50	1	101.00	101.00	0	3,226	0.00%
2024/04/03	10	103.25	2	102.00	102.00	8	3,206	0.25%
2024/04/02	0	0.00	15	102.50	103.00	-15	3,189	-0.47%
2024/04/01	8	101.06	0	0.00	101.50	8	3,171	0.25%
2024/03/28	5	98.70	0	0.00	98.90	5	3,145	0.16%
2024/03/27	1	98.50	1	100.00	99.40	0	3,142	0.00%
2024/03/26	2	101.50	3	100.33	99.70	-1	3,197	-0.03%
2024/03/25	0	0.00	5	102.10	101.00	-5	3,265	-0.15%
2024/03/22	5	102.20	11	101.91	101.50	-6	3,343	-0.18%
2024/03/20	1	102.00	10	102.90	103.00	-9	3,478	-0.26%
2024/03/18	2	95.50	4	96.58	98.00	-2	3,289	-0.06%
2024/03/15	6	92.57	0	0.00	92.10	6	3,205	0.19%
2024/03/14	1	95.00	1	94.60	94.40	0	3,154	0.00%
2024/03/13	9	95.59	0	0.00	94.80	9	3,147	0.29%
2024/03/12	3	96.83	0	0.00	96.70	3	3,150	0.10%
2024/03/08	2	97.25	4.2	96.88	97.00	-2.2	3,218	-0.07%
2024/03/07	2	94.50	0	0.00	93.80	2	3,206	0.06%
2024/02/29	0	0.00	1	97.10	96.70	-1	3,317	-0.03%
2024/02/27	11	96.59	0	0.00	96.20	11	3,302	0.33%
2024/02/23	2	100.40	0	0.00	98.80	2	3,289	0.06%
2024/02/21	2	101.00	0	0.00	101.50	2	3,360	0.06%
2024/02/19	0	0.00	6	105.92	104.00	-6	3,367	-0.18%
2024/02/15	1	101.00	2	101.00	101.00	-1	3,344	-0.03%
2024/02/05	11	100.55	0	0.00	101.00	11	3,353	0.33%
2024/02/02	1.2	102.43	0	0.00	102.50	1.2	3,370	0.03%
2024/02/01	0	0.00	0	100.00	100.50	0	3,348	0.00%
2024/01/31	0	0.00	1	100.50	100.50	-1	3,349	-0.03%
2024/01/30	1	106.50	4	105.75	103.50	-3	3,341	-0.09%
2024/01/29	1	102.00	0	0.00	101.50	1	3,102	0.03%
2024/01/26	0	0.00	1	100.00	100.00	-1	3,122	-0.03%
2024/01/23	0	0.00	1	102.00	101.50	-1	3,285	-0.03%
2024/01/19	0	97.70	1	97.60	98.40	-1	3,225	-0.03%
2024/01/18	3	95.50	0	0.00	95.70	3	3,263	0.09%
2024/01/11	1	96.50	0	0.00	96.20	1	3,289	0.03%
2024/01/10	2	96.45	0	0.00	96.40	2	3,311	0.06%
2024/01/08	0	0.00	5	98.50	97.80	-5	3,279	-0.15%
2024/01/05	0	97.60	0	0.00	97.10	0	3,300	0.00%
2023/12/29	1	99.70	0	0.00	99.70	1	3,300	0.03%
2023/12/27	0	0.00	1	99.60	99.60	-1	3,320	-0.03%
2023/12/26	0	0.00	3	100.50	100.50	-3	3,327	-0.09%
2023/12/19	0	0.00	2	97.15	98.30	-2	3,213	-0.06%
2023/12/18	12	98.10	0	0.00	97.70	12	3,130	0.38%
2023/12/15	1	101.00	1	101.50	101.50	0	3,048	0.00%
2023/12/14	1	101.50	0	0.00	102.00	1	2,953	0.03%
2023/12/08	1	102.50	2	103.00	102.50	-1	3,048	-0.03%
2023/12/07	0	0.00	3	103.00	101.50	-3	3,059	-0.10%
2023/12/05	2	103.50	1	103.50	104.50	1	2,998	0.03%
2023/12/04	1	100.50	2	100.85	102.50	-1	2,940	-0.03%
2023/12/01	0	0.00	4	99.65	100.50	-4	2,932	-0.14%
2023/11/30	2	98.30	0	0.00	98.90	2	2,907	0.07%
2023/11/28	3	96.80	0	0.00	98.00	3	2,858	0.10%
2023/11/27	2	96.80	0	0.00	96.40	2	2,838	0.07%
2023/11/24	0	0.00	1	97.40	97.70	-1	2,792	-0.04%
2023/11/22	5	96.80	2	96.60	96.80	3	2,807	0.11%
2023/11/21	3	99.43	0	0.00	98.40	3	2,789	0.11%
2023/11/16	0	0.00	5	96.50	96.80	-5	2,681	-0.19%
2023/11/10	2	93.60	0	0.00	92.90	2	2,632	0.08%
2023/11/08	6	95.65	0	0.00	95.40	6	2,662	0.23%
2023/11/03	5	98.10	0	0.00	98.70	5	2,610	0.19%
2023/11/02	1	96.50	0	0.00	96.50	1	2,579	0.04%
2023/11/01	2	95.35	0	0.00	96.00	2	2,564	0.08%
2023/10/31	2	95.25	1	94.60	94.80	1	2,548	0.04%
2023/10/27	2	96.80	5	97.00	95.10	-3	2,675	-0.11%
2023/10/26	0	0.00	2	95.00	96.20	-2	2,731	-0.07%
2023/10/20	1	101.00	0	0.00	101.00	1	2,879	0.03%
2023/10/19	2	101.50	0	0.00	101.50	2	2,931	0.07%
2023/10/17	0	0.00	5	103.00	102.00	-5	3,050	-0.16%
2023/10/13	2	104.25	1	104.50	103.00	1	3,733	0.03%
2023/10/12	0	0.00	1	104.50	105.50	-1	3,766	-0.03%
2023/10/11	2	106.00	1	107.00	105.00	1	3,821	0.03%
2023/10/06	1	107.50	0	0.00	107.50	1	3,975	0.03%
2023/10/04	2	106.00	3	106.50	107.00	-1	4,141	-0.02%
2023/10/03	3	107.00	3	107.50	106.50	0	4,150	0.00%
2023/10/02	3	108.17	1	109.00	108.00	2	4,173	0.05%
2023/09/28	0	0.00	1	108.50	108.50	-1	4,182	-0.02%
2023/09/26	1	107.50	2	106.25	105.50	-1	4,207	-0.02%
2023/09/22	2	108.50	12	108.04	109.50	-10	4,227	-0.24%
2023/09/21	1	110.00	0	0.00	110.50	1	4,203	0.02%
2023/09/20	4	111.38	3	112.00	110.50	1	4,210	0.02%
2023/09/19	6	112.92	1	113.00	113.00	5	4,184	0.12%
2023/09/18	5	113.00	2	114.50	113.50	3	4,212	0.07%
2023/09/15	0	0.00	1	112.50	113.50	-1	4,225	-0.02%
2023/09/12	2	108.75	2	109.25	109.50	0	4,155	0.00%
2023/09/11	0	0.00	4	108.50	108.50	-4	4,186	-0.10%
2023/09/08	3	108.50	3	108.83	108.50	0	4,233	0.00%
2023/09/07	3	108.50	2.1	109.05	108.50	0.9	4,262	0.02%
2023/09/06	0	0.00	1	109.00	110.00	-1	4,251	-0.02%
2023/09/01	0	0.00	1	107.50	107.00	-1	4,337	-0.02%
2023/08/30	1	105.50	1	106.00	105.50	0	4,449	0.00%
2023/08/29	0	0.00	2	106.00	106.00	-2	4,587	-0.04%
2023/08/28	3	102.00	4	102.50	102.50	-1	4,584	-0.02%
2023/08/25	3	102.17	2	103.00	101.50	1	4,632	0.02%
2023/08/24	0	0.00	1	104.50	105.00	-1	4,670	-0.02%
2023/08/23	2	101.75	1	102.00	103.00	1	4,823	0.02%
2023/08/21	1	102.00	0	0.00	102.00	1	5,160	0.02%
2023/08/18	1	102.50	0	0.00	103.00	1	5,180	0.02%
2023/08/17	0	0.00	3	101.00	103.00	-3	5,219	-0.06%
2023/08/16	1	103.00	0	0.00	102.50	1	5,227	0.02%
2023/08/15	0	0.00	0.1	102.50	101.50	-0.1	5,251	0.00%
2023/08/14	3	102.50	1	101.00	101.00	2	5,294	0.04%
2023/08/11	0	0.00	1	104.50	105.50	-1	5,265	-0.02%
2023/08/10	0	0.00	2	105.50	104.50	-2	5,294	-0.04%
2023/08/09	0	0.00	10	106.50	107.00	-10	5,297	-0.19%
2023/08/08	1	105.50	2	106.00	106.00	-1	5,285	-0.02%
2023/08/07	1	107.50	0	0.00	107.50	1	5,304	0.02%
2023/08/04	2	107.25	2	107.50	108.50	0	5,292	0.00%
2023/08/02	2	108.50	3	110.00	108.50	-1	5,317	-0.02%
2023/08/01	0	0.00	2.1	107.52	107.00	-2.1	5,279	-0.04%
2023/07/31	4	104.75	2	104.75	103.50	2	5,192	0.04%
2023/07/28	0	0.00	2	106.00	106.50	-2	5,139	-0.04%
2023/07/27	5	106.90	4	106.50	106.50	1	5,160	0.02%
2023/07/26	3	109.33	3	109.83	109.00	0	5,209	0.00%
2023/07/25	1	110.00	2	112.25	110.00	-1	5,305	-0.02%
2023/07/24	0	0.00	1	112.00	110.50	-1	5,305	-0.02%
2023/07/21	4.1	110.00	0	0.00	110.00	4.1	5,361	0.08%
2023/07/20	1	112.50	2	114.00	112.50	-1	5,399	-0.02%
2023/07/19	8.2	117.29	1	114.00	113.50	7.2	5,363	0.13%
2023/07/18	15	119.90	4	118.50	120.50	11	5,106	0.22%
2023/07/14	1	112.00	1	112.50	111.50	0	4,833	0.00%
2023/07/13	2	111.75	2	111.00	110.00	0	4,768	0.00%
2023/07/12	3	113.17	2	112.75	113.50	1	4,617	0.02%
2023/07/11	0	0.00	20	116.00	115.50	-20	4,515	-0.44%
2023/07/07	3	114.33	2	114.25	115.50	1	4,487	0.02%
2023/07/05	0	0.00	1	117.50	117.00	-1	4,484	-0.02%
2023/07/04	1	116.00	1	116.50	117.00	0	4,497	0.00%
2023/06/30	1	116.00	7	115.64	116.50	-6	4,545	-0.13%
2023/06/28	1	113.50	2	113.50	112.00	-1	4,609	-0.02%
2023/06/27	2	114.50	1	115.50	113.50	1	4,635	0.02%
2023/06/26	7	115.50	10	115.60	116.50	-3	4,656	-0.06%
2023/06/21	3	115.00	3	116.00	115.50	0	4,835	0.00%
2023/06/20	1	114.50	2	115.50	116.50	-1	4,878	-0.02%
2023/06/19	1	114.50	1	115.50	114.50	0	5,026	0.00%
2023/06/16	1	115.00	6	115.00	115.00	-5	5,101	-0.10%
2023/06/15	3	117.50	4	117.75	116.50	-1	5,109	-0.02%
2023/06/14	0	0.00	2	117.00	117.00	-2	5,097	-0.04%
2023/06/13	0	0.00	1	115.00	115.00	-1	5,123	-0.02%
2023/06/12	1	112.00	0	0.00	113.50	1	5,181	0.02%
2023/06/09	2	111.00	2	111.25	112.00	0	5,216	0.00%
2023/06/08	4	112.25	6	112.17	111.50	-2	5,251	-0.04%
2023/06/07	5	116.10	3.1	117.13	116.00	1.9	5,260	0.04%
2023/06/06	2	118.00	0	0.00	117.50	2	5,269	0.04%
2023/06/05	2	117.00	5	118.30	119.00	-3	5,305	-0.06%
2023/06/02	1	118.50	1	119.00	118.00	0	5,298	0.00%
2023/06/01	2	115.50	2	116.00	116.50	0	5,261	0.00%
2023/05/31	3	116.00	2	116.75	116.50	1	5,425	0.02%
2023/05/30	2	115.25	1	115.50	115.50	1	5,456	0.02%
2023/05/29	3	116.83	2	119.75	116.00	1	5,453	0.02%
2023/05/26	2	114.75	3	116.17	115.50	-1	5,331	-0.02%
2023/05/25	4	113.88	10	113.25	112.00	-6	5,240	-0.11%
2023/05/24	8	110.50	2	110.50	111.00	6	5,096	0.12%
2023/05/23	2	112.50	0	0.00	112.50	2	5,155	0.04%
2023/05/22	0.1	110.00	0	0.00	111.00	0.1	5,175	0.00%
2023/05/18	0	0.00	1	111.50	112.00	-1	5,344	-0.02%
2023/05/17	2	109.50	1	109.50	109.50	1	5,421	0.02%
2023/05/15	1	107.50	2	106.50	106.50	-1	5,544	-0.02%
2023/05/09	0	0.00	1	111.50	111.00	-1	5,678	-0.02%
2023/05/05	0	0.00	3	109.00	109.50	-3	5,843	-0.05%
2023/05/03	0	0.00	4	105.75	107.00	-4	6,126	-0.07%
2023/05/02	3	109.00	0	0.00	106.50	3	6,160	0.05%
2023/04/28	1	112.50	1	111.50	110.50	0	6,142	0.00%
2023/04/27	1	107.50	0	0.00	107.50	1	6,023	0.02%
2023/04/26	1	108.50	2	105.50	109.50	-1	6,040	-0.02%
2023/04/25	1	103.00	0	0.00	104.50	1	6,022	0.02%
2023/04/24	0	0.00	7	108.00	108.50	-7	5,935	-0.12%
2023/04/21	0	0.00	1	110.00	107.50	-1	5,962	-0.02%
2023/04/20	2	108.25	0	0.00	107.50	2	5,966	0.03%
2023/04/19	2	110.00	0	0.00	108.50	2	6,045	0.03%
2023/04/18	0	0.00	11	113.41	112.50	-11	6,016	-0.18%
2023/04/17	2	112.75	3	113.17	113.50	-1	6,085	-0.02%
2023/04/14	1	114.00	2	113.50	113.50	-1	6,137	-0.02%
2023/04/13	2	114.00	1	113.50	113.50	1	6,169	0.02%
2023/04/12	10	115.50	1	115.00	115.00	9	6,195	0.15%
2023/04/11	0	0.00	2	115.25	115.50	-2	6,252	-0.03%
2023/04/10	1	113.00	3	113.83	114.00	-2	6,268	-0.03%
2023/04/07	1	114.00	0	0.00	114.00	1	6,313	0.02%
2023/04/06	1	115.00	11	114.18	116.00	-10	6,292	-0.16%
2023/03/30	0	0.00	1	116.50	116.00	-1	6,554	-0.02%
2023/03/29	0	114.00	0	0.00	114.00	0	6,798	0.00%
2023/03/28	3	114.17	1	114.50	113.00	2	7,272	0.03%
2023/03/27	2	116.50	13	116.27	115.50	-11	7,392	-0.15%
2023/03/24	6	117.92	3	119.00	117.00	3	7,644	0.04%
2023/03/23	0	0.00	7	118.29	119.00	-7	7,473	-0.09%
2023/03/22	10	117.00	0	0.00	117.50	10	7,466	0.13%
2023/03/21	3	117.50	10	117.00	117.00	-7	7,428	-0.09%
2023/03/17	1	116.00	1	115.50	116.00	0	7,633	0.00%
2023/03/16	1	114.00	0	0.00	113.50	1	7,892	0.01%
2023/03/15	10	115.50	0	0.00	115.00	10	8,401	0.12%
2023/03/14	0	0.00	2	114.00	113.50	-2	8,566	-0.02%
2023/03/13	1	114.00	0	0.00	114.00	1	8,944	0.01%
2023/03/09	9	116.06	8	116.50	115.50	1	9,511	0.01%
2023/03/08	2	116.00	2	115.00	116.50	0	9,555	0.00%
2023/03/07	0	0.00	1.3	115.62	115.50	-1.3	9,625	-0.01%
2023/03/06	1	118.50	141	118.00	118.00	-140	9,665	-1.45%	大賣/鉅額交易
2023/03/03	5	116.40	2	116.75	116.50	3	9,774	0.03%
2023/03/02	0	0.00	8.1	112.94	113.00	-8.1	9,703	-0.08%
2023/03/01	0.3	109.00	1	111.50	111.50	-0.7	9,719	-0.01%
2023/02/24	0	0.00	1	108.50	108.50	-1	9,782	-0.01%
2023/02/23	0	0.00	2	110.00	110.50	-2	9,857	-0.02%
2023/02/22	1	109.00	2	108.50	108.50	-1	10,099	-0.01%
2023/02/21	0	0.00	4	109.88	111.00	-4	10,281	-0.04%
2023/02/20	0	0.00	2	109.50	109.00	-2	10,426	-0.02%
2023/02/17	5	109.50	4	109.50	110.00	1	10,640	0.01%
2023/02/16	1	111.50	1	112.50	111.50	0	10,961	0.00%
2023/02/15	1	109.00	0	0.00	111.50	1	11,501	0.01%
2023/02/14	6	108.83	1	109.00	109.00	5	11,654	0.04%
2023/02/13	0	0.00	1	106.00	105.00	-1	12,340	-0.01%
2023/02/10	1	107.50	51	108.37	107.00	-50	12,731	-0.39%
2023/02/09	52	109.48	102	109.50	109.00	-50	12,945	-0.39%	大賣/
2023/02/06	5	108.60	2	108.25	108.50	3	13,602	0.02%
2023/02/03	4	116.50	0	0.00	115.00	4	13,644	0.03%
2023/02/02	1	118.00	11	118.55	119.00	-10	13,761	-0.07%
2023/02/01	22	116.95	24	117.27	117.00	-2	13,847	-0.01%
2023/01/31	0	0.00	1	112.50	112.50	-1	13,907	-0.01%
2023/01/30	3	111.50	2	111.50	111.50	1	14,327	0.01%
2023/01/16	0	0.00	1	108.00	108.50	-1	15,173	-0.01%
2023/01/13	1	107.50	2	108.25	105.50	-1	15,301	-0.01%
2023/01/11	0	0.00	2	108.25	107.00	-2	15,764	-0.01%
2023/01/10	2	106.00	1	106.50	106.50	1	16,253	0.01%
2023/01/09	10	107.50	0	0.00	107.50	10	16,589	0.06%
2023/01/06	2	105.25	1	105.00	106.50	1	16,673	0.01%
2023/01/05	2	102.25	3	103.33	102.50	-1	16,733	-0.01%
2023/01/04	3	104.00	0	0.00	103.00	3	16,804	0.02%
2023/01/03	0	0.00	1	104.50	106.00	-1	16,887	-0.01%
2022/12/28	1	105.00	0	0.00	104.50	1	17,392	0.01%
2022/12/27	1	107.00	1	107.50	107.50	0	17,562	0.00%
2022/12/26	2	106.50	1	106.50	106.00	1	17,621	0.01%
2022/12/23	1	107.00	2	106.75	107.00	-1	17,780	-0.01%
2022/12/22	2	105.00	0	0.00	107.00	2	17,871	0.01%
2022/12/21	3	105.50	5	106.90	106.50	-2	17,832	-0.01%
2022/12/20	44	107.13	43	107.21	109.50	1	17,695	0.01%
2022/12/19	2	113.00	1	111.00	112.00	1	17,412	0.01%
2022/12/16	1	114.50	1	112.00	112.00	0	17,414	0.00%
2022/12/15	0	0.00	1	117.50	118.00	-1	17,256	-0.01%
2022/12/14	1	117.50	1	116.50	116.50	0	17,352	0.00%
2022/12/13	1	114.50	3	115.83	115.00	-2	17,372	-0.01%
2022/12/12	1	116.50	0	0.00	117.00	1	17,320	0.01%
2022/12/09	7	119.07	5	119.00	117.50	2	17,309	0.01%
2022/12/08	4	119.75	3	119.67	120.00	1	17,160	0.01%
2022/12/07	10	124.55	12.2	121.58	121.50	-2.2	17,051	-0.01%
2022/12/06	4	134.75	3	135.33	134.50	1	16,598	0.01%
2022/12/05	93	137.38	2	139.75	138.50	91	16,437	0.55%
2022/12/02	20.2	132.99	2	130.75	133.00	18.2	16,119	0.11%
2022/12/01	17	128.29	13	129.77	130.50	4	16,148	0.02%
2022/11/30	2	121.00	2	121.75	122.50	0	15,750	0.00%
2022/11/29	12	120.92	0	0.00	121.00	12	15,778	0.08%
2022/11/28	1	121.50	3	121.33	122.00	-2	15,889	-0.01%
2022/11/25	3	120.83	4	121.63	120.50	-1	16,141	-0.01%
2022/11/24	0	0.00	4	119.50	120.00	-4	15,990	-0.03%
2022/11/23	0	0.00	3	118.67	117.50	-3	15,932	-0.02%
2022/11/22	2	117.25	0	0.00	118.00	2	15,953	0.01%
2022/11/21	0	0.00	2	117.00	117.00	-2	15,944	-0.01%
2022/11/18	7	116.29	4	116.38	116.00	3	15,912	0.02%
2022/11/17	7	119.57	3	118.67	120.00	4	15,766	0.03%
2022/11/16	2	121.50	16	121.28	121.50	-14	15,764	-0.09%
2022/11/15	11	120.86	3	118.83	121.50	8	15,744	0.05%
2022/11/14	187	121.39	206	121.47	119.00	-19	15,626	-0.12%	大買/大賣/
2022/11/11	9	121.33	25	122.10	119.50	-16	15,359	-0.10%
2022/11/10	1.1	112.00	0	0.00	113.00	1.1	14,764	0.01%
2022/11/09	48	113.16	41	112.39	113.50	7	14,573	0.05%
2022/11/08	4	107.13	107	106.07	106.50	-103	14,070	-0.73%	大賣/鉅額交易
2022/11/07	7.1	103.07	6	102.83	104.00	1.1	13,845	0.01%
2022/11/04	109	104.94	2	104.25	105.00	107	13,717	0.78%	大買/鉅額交易
2022/11/03	54	106.07	40	106.48	106.50	14	13,615	0.10%
2022/11/02	6	107.50	7	106.86	107.50	-1	13,553	-0.01%
2022/11/01	11	105.50	7	105.93	105.00	4	13,357	0.03%
2022/10/31	6	104.67	2	105.75	104.50	4	13,314	0.03%
2022/10/28	6	103.92	6	104.25	103.50	0	13,372	0.00%
2022/10/27	5.2	102.90	5	103.10	104.00	0.2	13,498	0.00%
2022/10/26	11	101.14	13	102.85	101.50	-2	13,425	-0.01%
2022/10/25	15	103.60	16	104.53	104.50	-1	13,090	-0.01%
2022/10/24	13	104.12	8	106.06	102.50	5	12,999	0.04%
2022/10/21	20.1	101.90	18	102.22	100.00	2.1	12,968	0.02%
2022/10/20	12.2	99.47	15	99.66	100.50	-2.8	13,114	-0.02%
2022/10/19	13.2	103.01	13	103.23	102.00	0.2	13,204	0.00%
2022/10/18	32.1	102.92	34.1	102.28	102.50	-2	13,000	-0.02%
2022/10/17	21	97.54	17	99.28	103.50	4	12,646	0.03%
2022/10/14	2	97.50	8	97.03	99.50	-6	12,567	-0.05%
2022/10/13	1.1	90.60	0	0.00	90.50	1.1	12,680	0.01%
2022/10/12	2	93.35	3	94.23	95.30	-1	12,686	-0.01%
2022/10/11	5	95.79	3	96.20	92.50	2	12,786	0.02%
2022/10/07	20	100.35	9	101.44	100.50	11	12,896	0.09%
2022/10/06	0	0.00	5	101.00	100.50	-5	12,854	-0.04%
2022/10/05	14	99.74	7	99.70	99.00	7	12,920	0.05%
2022/10/04	2	97.30	9	98.90	99.90	-7	12,821	-0.05%
2022/10/03	3	94.33	2	94.10	94.40	1	12,678	0.01%
2022/09/30	1	90.90	4	90.48	93.00	-3	12,805	-0.02%
2022/09/29	4.1	92.02	1	91.60	90.30	3.1	12,880	0.02%
2022/09/28	3	94.66	5	94.24	92.00	-2	12,806	-0.02%
2022/09/27	4	96.18	3	96.30	96.70	1	12,851	0.01%
2022/09/26	63	94.85	2	96.85	92.60	61	12,840	0.48%
2022/09/23	31.5	98.04	1	101.00	98.00	30.5	12,910	0.24%
2022/09/22	11	100.45	2	101.00	100.00	9	12,866	0.07%
2022/09/21	56	102.58	2	103.00	103.00	54	12,833	0.42%
2022/09/20	2	105.00	2	104.00	105.00	0	12,853	0.00%
2022/09/16	1	107.00	2	107.00	105.50	-1	13,033	-0.01%
2022/09/15	2.5	109.30	5	109.00	108.00	-2.5	13,263	-0.02%
2022/09/14	2	108.00	6	109.58	109.50	-4	13,373	-0.03%
2022/09/13	3	111.83	8	111.81	111.50	-5	13,424	-0.04%
2022/09/12	7	114.29	2	115.25	114.00	5	13,462	0.04%
2022/09/08	0	0.00	3	110.67	111.50	-3	13,670	-0.02%
2022/09/07	4	108.12	3	109.67	108.50	1	13,949	0.01%
2022/09/06	2	112.50	0	0.00	112.00	2	14,099	0.01%
2022/09/05	4	112.88	2	111.50	111.50	2	14,128	0.01%
2022/09/02	4	111.50	6	112.33	111.50	-2	14,070	-0.01%
2022/09/01	5	114.40	49	111.31	111.50	-44	13,951	-0.32%
2022/08/31	7	122.36	1	123.50	123.00	6	13,744	0.04%
2022/08/30	3	122.83	1	123.50	122.50	2	13,797	0.01%
2022/08/29	3	121.00	0	0.00	121.50	3	13,856	0.02%
2022/08/26	2	129.00	1	130.50	127.00	1	13,872	0.01%
2022/08/25	0	0.00	1	129.00	129.00	-1	13,911	-0.01%
2022/08/24	1	128.00	1	128.50	125.50	0	14,102	0.00%
2022/08/23	5	130.00	2	131.50	128.50	3	14,148	0.02%
2022/08/22	53	138.21	22	138.41	136.50	31	14,263	0.22%
2022/08/19	3	137.17	8	136.63	137.00	-5	14,409	-0.03%
2022/08/18	7	130.71	1	130.50	134.00	6	14,598	0.04%
2022/08/17	1	133.00	5	133.00	133.00	-4	14,786	-0.03%
2022/08/16	0	0.00	1	135.50	134.00	-1	14,910	-0.01%
2022/08/15	16	135.31	10	135.30	135.50	6	14,923	0.04%
2022/08/12	9	130.44	5.2	132.08	131.00	3.8	14,717	0.03%
2022/08/11	0	128.50	6	129.58	128.00	-6	14,565	-0.04%
2022/08/10	5	127.50	1	126.50	125.50	4	14,606	0.03%
2022/08/09	3	127.83	5	129.50	129.50	-2	14,629	-0.01%
2022/08/08	12	127.54	4	125.75	129.00	8	14,652	0.05%
2022/08/05	11	125.27	9.2	125.95	126.50	1.9	14,664	0.01%
2022/08/04	7.1	121.77	6	122.58	121.00	1.1	14,570	0.01%
2022/08/03	21.1	124.51	20	125.08	124.00	1.1	14,372	0.01%
2022/08/02	14.1	130.43	8	129.25	130.00	6.1	14,162	0.04%
2022/08/01	0	133.83	3	133.50	134.00	-3	14,122	-0.02%
2022/07/29	11	135.50	18.1	134.74	136.00	-7.1	14,179	-0.05%
2022/07/28	32.3	133.17	11	135.86	130.50	21.3	14,090	0.15%
2022/07/27	5	147.60	5	146.70	149.00	0	13,770	0.00%
2022/07/26	10	145.24	5	142.70	141.50	5	13,583	0.04%
2022/07/25	1	145.00	0	0.00	146.00	1	13,607	0.01%
2022/07/22	3	146.00	2	144.00	145.00	1	13,846	0.01%
2022/07/21	7	143.07	13	144.08	145.00	-6	14,210	-0.04%
2022/07/20	33	138.29	35	138.74	138.50	-2	14,200	-0.01%
2022/07/19	8	135.37	6	136.75	134.50	2	14,036	0.01%
2022/07/18	63	137.39	50	137.44	137.00	13	14,026	0.09%
2022/07/15	12	132.33	7	133.00	133.50	5	13,869	0.04%
2022/07/14	6	127.42	6	128.92	133.50	0	13,727	0.00%
2022/07/13	4	130.37	7	131.29	128.50	-3	13,674	-0.02%
2022/07/12	18	127.11	16.2	127.21	126.00	1.8	13,583	0.01%
2022/07/11	0	0.00	0.3	134.00	134.00	-0.3	13,473	0.00%
2022/07/08	7.1	135.98	13	137.19	135.00	-5.9	13,560	-0.04%
2022/07/07	8	131.44	10.3	130.21	134.00	-2.3	13,480	-0.02%
2022/07/06	10	127.01	0	0.00	127.50	10	13,380	0.07%
2022/07/05	5.1	134.94	4	135.25	133.00	1.1	13,413	0.01%
2022/07/04	16.3	133.20	6	133.25	130.50	10.3	13,325	0.08%
2022/07/01	5.2	131.40	12.2	134.30	130.00	-7	13,481	-0.05%
2022/06/30	4	143.13	4.1	143.61	142.50	-0.1	13,388	0.00%
2022/06/29	8	142.63	4	143.13	143.00	4	13,495	0.03%
2022/06/28	11	145.05	6	144.33	144.00	5	13,495	0.04%
2022/06/27	19	151.00	19	151.34	151.00	0	13,503	0.00%
2022/06/24	9	142.94	11.2	143.39	142.50	-2.2	13,538	-0.02%
2022/06/23	15.2	141.04	11	140.59	138.50	4.2	13,436	0.03%
2022/06/22	17.3	146.55	11	148.14	145.00	6.3	13,301	0.05%
2022/06/21	23	148.76	33.2	149.03	153.00	-10.2	13,194	-0.08%
2022/06/20	12	145.58	14	145.93	143.00	-2	13,158	-0.02%
2022/06/17	11	146.64	10	146.60	148.00	1	13,111	0.01%
2022/06/16	15.2	147.45	14	149.61	143.00	1.2	13,017	0.01%
2022/06/15	15.7	153.50	9	149.94	148.00	6.7	12,813	0.05%
2022/06/14	3	160.82	3	161.33	163.00	0	12,769	0.00%
2022/06/13	5.1	162.68	68	161.18	161.00	-62.9	12,835	-0.49%
2022/06/10	4	165.74	4	166.00	168.00	0	12,980	0.00%
2022/06/09	4.5	169.22	3	169.67	167.50	1.5	12,990	0.01%
2022/06/08	1.1	169.43	0	0.00	168.50	1.1	12,915	0.01%
2022/06/07	3.1	168.30	2	167.50	166.50	1.1	12,937	0.01%
2022/06/06	5	169.30	0	0.00	170.00	5	13,001	0.04%
2022/06/02	0	164.50	2	165.25	167.50	-2	13,095	-0.02%
2022/06/01	5.2	168.10	0	0.00	166.00	5.2	13,153	0.04%
2022/05/31	0	171.50	12	172.33	175.00	-12	13,006	-0.09%
2022/05/30	1	172.00	5.1	172.31	172.50	-4.1	12,960	-0.03%
2022/05/27	5	163.00	11.6	163.32	160.50	-6.6	12,843	-0.05%
2022/05/26	13.4	155.05	2	159.00	156.50	11.4	13,010	0.09%
2022/05/25	6	162.66	3	159.52	164.50	3	13,056	0.02%
2022/05/24	8.3	165.97	8	162.88	160.50	0.3	12,946	0.00%
2022/05/23	0	171.67	4	173.50	171.50	-4	12,797	-0.03%
2022/05/20	1.1	170.54	1	169.00	169.00	0.1	12,785	0.00%
2022/05/19	0	0.00	1	172.00	173.50	-1	12,806	-0.01%
2022/05/18	0	0.00	3.2	178.00	175.00	-3.2	12,902	-0.02%
2022/05/17	1	174.00	0	0.00	174.00	1	12,822	0.01%
2022/05/16	23.1	171.02	1	169.50	169.50	22.1	12,833	0.17%
2022/05/13	1	171.00	3	171.33	172.50	-2	12,711	-0.02%
2022/05/12	2.1	164.76	18	164.50	164.00	-15.9	12,656	-0.13%
2022/05/10	2	166.00	13	165.23	172.00	-11	12,687	-0.09%
2022/05/09	1	166.50	7	168.50	166.50	-6	12,792	-0.05%
2022/05/06	4	171.00	1	170.50	170.50	3	12,849	0.02%
2022/05/05	13	185.04	20	183.80	181.00	-7	12,688	-0.06%
2022/05/04	15	180.40	1	177.00	177.00	14	12,499	0.11%
2022/05/03	4	173.25	1	174.00	175.00	3	12,356	0.02%
2022/04/29	10	171.60	3.2	171.25	171.50	6.8	12,334	0.06%
2022/04/28	8.1	162.12	0	0.00	160.50	8.1	12,098	0.07%
2022/04/27	15	164.50	4	160.50	167.50	11	11,828	0.09%
2022/04/26	5	175.20	1	168.50	168.50	4	11,380	0.04%
2022/04/25	1	178.00	0	0.00	178.00	1	11,284	0.01%
2022/04/22	2	187.00	1	190.00	184.00	1	11,231	0.01%
2022/04/21	0	0.00	3	196.00	197.00	-3	11,195	-0.03%
2022/04/20	0	0.00	1	194.00	192.50	-1	11,212	-0.01%
2022/04/18	2	179.75	1	183.50	184.00	1	11,184	0.01%
2022/04/15	3.1	182.56	0	0.00	181.00	3.1	11,315	0.03%
2022/04/14	4	190.50	9	190.44	189.50	-5	11,392	-0.04%
2022/04/13	8	183.44	2	182.50	187.00	6	11,354	0.05%
2022/04/12	4	185.00	5	186.60	185.50	-1	11,335	-0.01%
2022/04/11	2.1	182.52	0	0.00	182.50	2.1	11,225	0.02%
2022/04/08	4	193.63	3	195.50	192.00	1	11,119	0.01%
2022/04/07	8.2	198.70	4	200.25	192.50	4.2	11,093	0.04%
2022/04/06	2	200.50	1	200.50	205.00	1	10,782	0.01%
2022/04/01	0	0.00	7.1	201.56	202.50	-7.1	10,648	-0.07%
2022/03/31	1	194.00	2	194.74	194.50	-1	10,713	-0.01%
2022/03/30	1	199.50	4	197.75	198.00	-3	10,682	-0.03%
2022/03/29	6.3	195.87	30	191.22	193.50	-23.7	10,621	-0.22%
2022/03/28	1	197.50	0.1	200.00	201.00	0.9	10,430	0.01%
2022/03/25	30	206.00	0	0.00	203.00	30	10,409	0.29%
2022/03/24	0	0.00	3	201.00	202.00	-3	10,308	-0.03%
2022/03/23	3	200.50	14	201.18	199.50	-11	10,287	-0.11%
2022/03/22	0	191.96	2	194.00	193.50	-2	10,185	-0.02%
2022/03/21	3	192.83	2	194.99	192.00	1	10,192	0.01%
2022/03/18	0	184.48	2	182.00	188.00	-2	10,105	-0.02%
2022/03/17	2	180.00	4	183.75	186.50	-2	10,020	-0.02%
2022/03/16	0	0.00	1	177.50	172.50	-1	9,818	-0.01%
2022/03/15	2.1	175.71	10	183.75	172.00	-7.9	9,746	-0.08%
2022/03/14	1	191.00	1	194.00	188.00	0	9,658	0.00%
2022/03/11	4	190.00	0	0.00	193.00	4	9,703	0.04%
2022/03/10	0	0.00	5.1	193.52	197.00	-5.1	9,742	-0.05%
2022/03/09	9	186.00	2	188.25	186.00	7	9,942	0.07%
2022/03/08	1.1	192.38	0	0.00	185.50	1.1	10,028	0.01%
2022/03/07	7.1	197.30	0	0.00	197.00	7.1	9,976	0.07%
2022/03/04	21	216.76	50.1	217.90	217.50	-29.1	10,116	-0.29%
2022/03/03	5	218.00	0	0.00	217.00	5	10,209	0.05%
2022/03/02	43.1	223.98	14	221.36	222.50	29.1	10,300	0.28%
2022/03/01	19	231.87	18	232.89	224.50	1	10,268	0.01%
2022/02/25	13	220.38	14	223.86	227.00	-1	9,965	-0.01%
2022/02/24	7	212.07	6	213.17	212.00	1	9,643	0.01%
2022/02/23	2	212.75	5	213.30	213.50	-3	9,527	-0.03%
2022/02/22	6	209.67	4	211.50	210.00	2	9,546	0.02%
2022/02/21	8	218.88	6	215.00	216.50	2	9,569	0.02%
2022/02/18	24	218.83	4	218.38	218.00	20	9,639	0.21%
2022/02/17	1	221.50	1	215.50	214.50	0	9,695	0.00%
2022/02/16	1	219.00	0	0.00	217.50	1	9,885	0.01%
2022/02/15	0	0.00	2.1	220.88	215.50	-2.1	9,957	-0.02%
2022/02/14	6	215.08	0	0.00	215.50	6	10,091	0.06%
2022/02/11	5	219.40	0.1	222.50	221.50	4.9	10,208	0.05%
2022/02/10	1	225.00	0	0.00	221.00	1	10,273	0.01%
2022/02/09	1	217.50	3	219.51	224.50	-2	10,328	-0.02%
2022/02/08	4.1	206.60	2	210.00	210.00	2.1	10,357	0.02%
2022/02/07	2	203.25	0	0.00	202.50	2	10,415	0.02%
2022/01/26	0	0.00	3	201.50	201.50	-3	10,728	-0.03%
2022/01/24	0	0.00	20	194.50	206.00	-20	11,590	-0.17%
2022/01/21	3	205.00	8	205.31	200.50	-5	12,083	-0.04%
2022/01/20	0	0.00	2	209.50	213.00	-2	12,331	-0.02%
2022/01/18	2	217.00	1	219.98	217.50	1	13,603	0.01%
2022/01/17	3	205.00	0	0.00	208.50	3	13,734	0.02%
2022/01/14	2	198.99	11	197.64	201.00	-9	14,096	-0.06%
2022/01/13	0	199.83	2	198.50	200.50	-2	14,596	-0.01%
2022/01/11	5	201.22	5	205.20	200.00	0	15,874	0.00%
2022/01/10	3.1	202.69	10	204.80	206.50	-7	16,040	-0.04%
2022/01/07	5	217.99	0	0.00	212.50	5	16,284	0.03%
2022/01/06	0	227.00	0	0.00	228.00	0	16,485	0.00%
2022/01/05	3	229.50	1	239.50	230.00	2	16,749	0.01%
2022/01/04	1	235.00	2	235.50	235.50	-1	17,006	-0.01%
2022/01/03	10	236.60	1	240.00	236.00	9	17,532	0.05%
2021/12/30	1	235.00	0	0.00	233.00	1	17,819	0.01%
2021/12/29	0	237.17	0	0.00	236.50	0	17,930	0.00%
2021/12/28	0	0.00	1	239.00	239.50	-1	18,294	-0.01%
2021/12/27	6	244.17	6	245.17	237.00	0	18,566	0.00%
2021/12/24	1	241.00	6	238.58	238.50	-5	18,515	-0.03%
2021/12/23	10	238.50	13	236.92	237.50	-3	18,745	-0.02%
2021/12/16	0	0.00	3	232.50	233.50	-3	19,787	-0.02%
2021/12/15	1	224.50	1	219.00	227.00	0	19,869	0.00%
2021/12/10	3	226.17	1	226.00	225.50	2	20,165	0.01%
2021/12/09	2	231.75	2	229.50	229.50	0	20,198	0.00%
2021/12/08	1	234.50	4	235.75	237.00	-3	20,324	-0.01%
2021/12/07	8	233.13	0	0.00	228.00	8	20,560	0.04%
2021/12/06	1	236.50	1	237.00	237.00	0	20,856	0.00%
2021/12/03	3	240.33	6	241.00	241.00	-3	21,325	-0.01%
2021/12/01	3	232.33	0	0.00	228.00	3	22,102	0.01%
2021/11/30	3	242.00	7	241.57	240.50	-4	22,466	-0.02%
2021/11/29	2	228.25	1	234.00	234.00	1	22,504	0.00%
2021/11/26	1	233.00	12	233.29	231.00	-11	22,542	-0.05%
2021/11/25	4	237.00	5	240.00	239.00	-1	22,725	0.00%
2021/11/24	4	235.38	9	240.94	234.50	-5	22,834	-0.02%
2021/11/23	1	231.50	1	232.50	232.00	0	23,249	0.00%
2021/11/22	2	231.50	0	0.00	238.00	2	23,423	0.01%
2021/11/19	2	235.00	0	0.00	235.00	2	23,817	0.01%
2021/11/18	3	236.83	1	236.50	236.50	2	24,138	0.01%
2021/11/17	2	233.00	8	236.13	243.00	-6	24,245	-0.02%
2021/11/16	4	234.63	1	236.00	236.00	3	24,279	0.01%
2021/11/15	9	248.56	5	245.80	243.00	4	24,276	0.02%
2021/11/12	1	251.00	4	253.38	251.00	-3	24,240	-0.01%
2021/11/11	7	246.64	0	0.00	243.50	7	24,079	0.03%
2021/11/10	0	0.00	1	242.00	250.00	-1	23,974	0.00%
2021/11/09	1	244.00	1.3	244.08	243.50	-0.3	23,930	0.00%
2021/11/08	1	243.00	10	242.60	242.50	-9	23,982	-0.04%
2021/11/05	1	248.00	4	246.25	249.50	-3	23,957	-0.01%
2021/11/04	12	240.96	3	242.17	242.00	9	23,880	0.04%
2021/11/03	1	240.50	3	237.00	241.50	-2	23,773	-0.01%
2021/11/02	85	239.49	9	235.39	233.00	76	23,548	0.32%
2021/11/01	9	247.22	4	244.00	239.50	5	23,279	0.02%
2021/10/29	51	245.68	18	245.53	244.00	33	22,958	0.14%
2021/10/28	8	246.94	2	250.00	246.50	6	22,556	0.03%
2021/10/27	4	251.63	18	251.75	249.50	-14	22,275	-0.06%
2021/10/26	13	243.08	3	243.50	236.00	10	21,599	0.05%
2021/10/25	2.1	242.62	11	241.45	245.00	-8.9	21,430	-0.04%
2021/10/22	19	237.42	6	238.08	236.50	13	21,501	0.06%
2021/10/21	45.1	238.92	42	235.65	233.00	3.1	21,414	0.01%
2021/10/20	56.1	240.37	51	244.63	248.00	5.1	20,975	0.02%
2021/10/19	1	230.00	4	234.13	237.50	-3	20,214	-0.01%
2021/10/15	3	209.33	4	210.39	210.00	-1	20,158	-0.01%
2021/10/14	12	200.71	8	204.12	200.00	4	19,953	0.02%
2021/10/13	2	210.75	2	208.00	203.00	0	19,745	0.00%
2021/10/12	4	218.13	1	219.00	219.00	3	19,609	0.02%
2021/10/08	21	217.83	6	215.75	221.00	15	19,698	0.08%
2021/10/07	11	206.23	11	205.82	211.00	0	19,487	0.00%
2021/10/06	8	194.13	1	195.50	192.00	7	19,542	0.04%
2021/10/05	2	196.00	7	200.93	201.50	-5	19,785	-0.03%
2021/10/04	6	196.08	0	0.00	191.00	6	19,784	0.03%
2021/09/30	2	197.75	5	204.00	202.00	-3	20,296	-0.01%
2021/09/29	6	195.75	2	196.50	193.00	4	20,608	0.02%
2021/09/28	0	0.00	3	197.50	207.00	-3	20,728	-0.01%
2021/09/27	9	211.00	7	206.21	206.50	2	20,624	0.01%
2021/09/24	10	218.35	3	217.67	217.00	7	20,506	0.03%
2021/09/23	1	216.50	6	214.67	215.00	-5	20,337	-0.02%
2021/09/22	1	204.00	2	206.75	204.00	-1	20,080	0.00%
2021/09/17	0	0.00	2	213.00	212.00	-2	20,105	-0.01%
2021/09/16	2	205.00	6	208.00	205.00	-4	20,087	-0.02%
2021/09/14	3	204.00	8	205.00	202.50	-5	20,576	-0.02%
2021/09/13	5	203.30	4	202.38	202.50	1	21,004	0.00%
2021/09/10	1	200.00	0	0.00	209.50	1	21,183	0.00%
2021/09/09	15	199.03	15	201.87	204.00	0	21,152	0.00%
2021/09/08	4	201.38	13	207.04	200.50	-9	20,915	-0.04%
2021/09/07	0	0.00	4	214.75	222.50	-4	20,466	-0.02%
2021/09/06	1	224.50	2	224.51	229.00	-1	19,797	-0.01%
2021/09/03	4	216.50	10	208.85	219.00	-6	19,314	-0.03%
2021/09/02	3	203.67	13	201.96	202.50	-10	18,905	-0.05%
2021/09/01	5	198.20	42	196.86	198.00	-37	18,890	-0.20%
2021/08/31	2	201.00	1	202.50	200.50	1	19,285	0.01%
2021/08/30	3	205.33	1	204.50	205.00	2	19,724	0.01%
2021/08/27	1	204.00	31	200.73	202.00	-30	19,769	-0.15%
2021/08/26	53	191.58	5	191.90	196.00	48	19,606	0.24%
2021/08/25	61	194.26	10	196.99	195.50	51	19,482	0.26%
2021/08/24	1	183.00	1	181.50	185.00	0	19,144	0.00%
2021/08/23	1	182.00	1.2	183.95	184.50	-0.2	18,981	0.00%
2021/08/20	0	0.00	1	168.99	168.00	-1	18,870	-0.01%
2021/08/18	1	171.50	0	0.00	172.50	1	18,751	0.01%
2021/08/13	1	172.50	4	175.00	174.50	-3	18,812	-0.02%
2021/08/12	1	175.00	0	0.00	180.00	1	18,829	0.01%
2021/08/11	0	0.00	1	175.50	170.50	-1	18,676	-0.01%
2021/08/10	2	173.48	1	171.58	181.00	1	18,783	0.01%
2021/08/09	1	177.99	1	179.50	176.00	0	18,841	0.00%
2021/08/05	1	185.00	3	186.67	186.50	-2	18,898	-0.01%
2021/08/04	3	182.67	0	0.00	182.00	3	18,944	0.02%
2021/08/03	1	189.00	1	193.00	190.00	0	18,935	0.00%
2021/07/30	1	188.00	0	0.00	184.00	1	18,849	0.01%
2021/07/29	0	0.00	1.3	192.14	194.00	-1.3	18,762	-0.01%
2021/07/28	1	171.00	0	0.00	179.50	1	18,481	0.01%
2021/07/27	2	182.75	1	184.00	184.00	1	18,249	0.01%
2021/07/23	7	202.29	0	0.00	199.50	7	17,961	0.04%
2021/07/22	4	199.38	5.1	204.73	209.50	-1.1	18,108	-0.01%
2021/07/21	2	191.00	16	189.13	190.50	-14	17,898	-0.08%
2021/07/20	1	192.50	0	0.00	186.00	1	17,766	0.01%
2021/07/19	3	187.67	1	187.00	186.50	2	17,608	0.01%
2021/07/16	4	189.25	3	190.83	193.00	1	17,533	0.01%
2021/07/15	5	188.90	6	194.09	195.50	-1	17,337	-0.01%
2021/07/14	23	183.46	186	184.07	181.00	-163	16,919	-0.96%	大賣/鉅額交易
2021/07/13	13	188.58	12	179.92	176.50	1	16,770	0.01%
2021/07/12	16	180.69	13	185.15	188.50	3	16,627	0.02%
2021/07/09	2	170.75	1	170.50	176.00	1	16,335	0.01%
2021/07/08	5	165.10	18.1	171.53	174.00	-13.1	16,122	-0.08%
2021/07/07	22	161.34	6	161.33	159.00	16	15,711	0.10%
2021/07/06	10	155.85	7	157.43	159.00	3	15,290	0.02%
2021/07/05	3	147.00	7	146.22	150.00	-4	14,862	-0.03%
2021/07/02	0	0.00	3.1	133.86	136.50	-3.1	14,581	-0.02%
2021/07/01	1	132.50	1	130.00	130.00	0	14,533	0.00%
2021/06/30	2	132.25	1	132.50	135.00	1	14,662	0.01%
2021/06/29	1	130.50	1	131.50	131.00	0	14,834	0.00%
2021/06/28	6	132.33	5	131.80	131.50	1	15,167	0.01%
2021/06/25	1	138.50	3	136.50	136.50	-2	15,362	-0.01%
2021/06/24	4	139.13	4	136.63	136.50	0	15,430	0.00%
2021/06/23	41	136.34	18	136.61	137.00	23	15,546	0.15%
2021/06/22	8	132.88	9.1	133.44	137.50	-1.1	15,065	-0.01%
2021/06/21	2	127.50	6.4	129.05	125.00	-4.4	14,550	-0.03%
2021/06/18	2	125.25	2	127.25	124.50	0	14,173	0.00%
2021/06/17	20	118.07	20	119.80	122.00	0	13,875	0.00%
2021/06/16	12.3	116.03	1	115.50	115.50	11.3	13,705	0.08%
2021/06/15	2.1	118.51	2	119.25	118.50	0.1	13,595	0.00%
2021/06/11	5	122.30	0	0.00	118.00	5	13,544	0.04%
2021/06/10	7	121.64	7	122.57	121.50	0	13,417	0.00%
2021/06/09	6	121.08	6	121.33	121.50	0	13,330	0.00%
2021/06/08	8	125.50	16	125.16	122.00	-8	13,062	-0.06%
2021/06/07	23	122.30	22.1	124.35	126.00	1	12,554	0.01%
2021/06/04	14	115.96	9	117.61	116.00	5	11,828	0.04%
2021/06/03	15	111.70	20.1	113.33	118.50	-5.1	11,556	-0.04%
2021/06/02	2	111.75	3	110.17	108.50	-1	11,197	-0.01%
2021/06/01	8	110.31	5	110.40	109.50	3	11,169	0.03%
2021/05/31	4	108.75	2	108.00	109.50	2	11,115	0.02%
2021/05/28	2	105.25	5	104.50	104.50	-3	10,979	-0.03%
2021/05/27	9	101.39	6	102.00	103.00	3	10,978	0.03%
2021/05/26	2	102.00	2	102.00	104.50	0	10,998	0.00%
2021/05/25	8	99.48	9	101.19	104.50	-1	11,058	-0.01%
2021/05/24	5	94.16	26	95.35	96.00	-21	11,321	-0.19%
2021/05/21	18	93.84	6	94.08	94.40	12	11,439	0.10%
2021/05/20	9	90.53	0	0.00	88.20	9	11,606	0.08%
2021/05/19	2	93.40	2	94.55	94.00	0	11,700	0.00%
2021/05/18	8	93.88	8	94.44	94.20	0	11,978	0.00%
2021/05/17	0	0.00	17	91.98	90.20	-17	12,115	-0.14%
2021/05/14	6	91.10	12	91.45	89.20	-6	12,079	-0.05%
2021/05/13	7	87.46	1	87.00	86.10	6	12,285	0.05%
2021/05/12	8	88.69	1	90.00	87.40	7	12,262	0.06%
2021/05/11	29	92.63	0	0.00	88.00	29	12,169	0.24%
2021/05/10	4	96.55	8	101.81	96.20	-4	12,243	-0.03%
2021/05/07	11	100.91	3	100.50	100.50	8	12,339	0.06%
2021/05/06	5	97.82	5	96.72	95.50	0	12,339	0.00%
2021/05/05	1	97.60	3	98.47	95.00	-2	12,391	-0.02%
2021/05/04	1	100.00	10	97.90	97.60	-9	12,417	-0.07%
2021/05/03	1	101.00	2	102.00	102.00	-1	12,442	-0.01%
2021/04/29	2	106.00	0	0.00	105.50	2	12,594	0.02%
2021/04/28	12	109.75	5	113.00	109.00	7	12,756	0.05%
2021/04/27	4	105.38	3	106.00	107.50	1	12,631	0.01%
2021/04/26	4	110.00	0	0.00	111.00	4	12,451	0.03%
2021/04/23	1	105.00	2	109.25	113.00	-1	12,412	-0.01%
2021/04/21	3	112.50	3	113.50	111.00	0	12,475	0.00%
2021/04/20	3	112.67	1	115.00	114.00	2	12,822	0.02%
2021/04/19	4	115.13	3	112.83	113.00	1	13,083	0.01%
2021/04/16	4	114.63	4	115.88	116.50	0	13,118	0.00%
2021/04/15	89	110.67	0	0.00	110.50	89	12,997	0.68%
2021/04/14	8	103.00	11	104.18	104.50	-3	13,102	-0.02%
2021/04/13	2	106.50	3	108.33	107.50	-1	13,201	-0.01%
2021/04/12	0	0.00	2	110.50	112.00	-2	13,332	-0.02%
2021/04/09	2	114.00	1	112.50	112.00	1	13,534	0.01%
2021/04/08	2	113.50	5	113.20	112.00	-3	13,409	-0.02%
2021/04/07	0	0.00	13	113.00	115.00	-13	13,361	-0.10%
2021/04/01	2	111.75	3	110.67	109.50	-1	13,182	-0.01%
2021/03/31	11	111.41	5.1	111.65	112.00	5.9	12,952	0.05%
2021/03/30	6	108.67	2.1	106.77	105.50	4	12,575	0.03%
2021/03/29	3.1	101.29	1	100.50	100.50	2.1	12,244	0.02%
2021/03/26	1	95.30	9	99.91	102.50	-8	12,027	-0.07%
2021/03/25	3	94.17	3	95.40	93.30	0	11,722	0.00%
2021/03/24	10	93.54	2	94.20	93.30	8	11,666	0.07%
2021/03/23	0	0.00	1	93.20	90.70	-1	11,678	-0.01%
2021/03/22	4	90.08	2	90.40	91.50	2	11,766	0.02%
2021/03/19	1	90.60	0	0.00	90.60	1	11,844	0.01%
2021/03/18	1	94.60	1	93.80	93.40	0	11,924	0.00%
2021/03/17	2	93.20	1	93.50	92.70	1	12,204	0.01%
2021/03/11	3	94.17	1	94.20	94.90	2	12,461	0.02%
2021/03/08	4	92.98	4	93.55	92.20	0	12,630	0.00%
2021/03/05	0	0.00	1	91.10	91.10	-1	13,043	-0.01%
2021/03/04	0	0.00	1	93.50	92.00	-1	13,503	-0.01%
2021/03/03	2.1	92.36	2	93.60	92.00	0.1	14,129	0.00%
2021/02/26	1.1	96.86	1	96.60	96.10	0.1	15,742	0.00%
2021/02/25	2	99.35	3	99.67	99.50	-1	16,067	-0.01%
2021/02/24	8	98.98	16	99.11	96.50	-8	15,944	-0.05%
2021/02/23	1	98.60	1	97.50	95.30	0	15,577	0.00%
2021/02/22	13	97.71	14	98.77	98.50	-1	15,472	-0.01%
2021/02/19	1	93.10	1	93.10	93.00	0	15,248	0.00%
2021/02/18	12	89.62	13	90.27	91.30	-1	15,315	-0.01%
2021/02/17	0	0.00	27	86.76	88.30	-27	15,075	-0.18%
2021/02/05	6	81.10	1	80.90	80.30	5	14,865	0.03%
2021/02/04	2	80.90	16	81.61	82.00	-14	14,829	-0.09%
2021/02/03	19	78.03	19	77.10	79.10	0	14,645	0.00%
2021/02/02	8	75.49	2	76.50	75.50	6	14,931	0.04%
2021/02/01	6.1	74.75	2	75.20	74.30	4.1	14,977	0.03%
2021/01/29	1	79.50	3	79.13	78.10	-2	15,047	-0.01%
2021/01/28	0	0.00	1	83.10	81.60	-1	15,432	-0.01%
2021/01/27	7	85.71	0	0.00	85.50	7	16,075	0.04%
2021/01/26	4	89.20	0	0.00	87.10	4	16,288	0.02%
2021/01/25	11	87.80	0	0.00	87.90	11	16,816	0.07%
2021/01/22	6	91.52	76	89.72	91.50	-70	16,867	-0.42%
2021/01/21	83	90.36	19	89.67	89.30	64	17,204	0.37%
2021/01/20	15	88.63	4	89.13	87.20	11	17,173	0.06%
2021/01/15	1	87.10	12	87.91	88.30	-11	17,186	-0.06%
2021/01/14	4	88.20	4	89.60	87.70	0	17,319	0.00%
2021/01/13	16	90.96	13	91.91	89.10	3	17,321	0.02%
2021/01/12	17.1	89.34	10	89.85	90.00	7.1	17,027	0.04%
2021/01/11	0	0.00	1	88.70	88.70	-1	16,874	-0.01%
2021/01/08	3	87.80	2	87.80	86.20	1	16,876	0.01%
2021/01/07	1	86.80	2	86.65	88.20	-1	17,285	-0.01%
2021/01/06	9	86.60	10	85.88	85.00	-1	17,545	-0.01%
2021/01/05	0	0.00	5	85.92	85.80	-5	17,390	-0.03%
2021/01/04	0	0.00	16	83.65	85.00	-16	17,323	-0.09%
2020/12/31	2	80.50	3	80.87	80.90	-1	17,264	-0.01%
2020/12/30	3	80.30	1	81.30	80.50	2	17,305	0.01%
2020/12/29	20	81.26	22	81.77	80.40	-2	17,324	-0.01%
2020/12/28	6	80.50	3	80.73	80.50	3	17,313	0.02%
2020/12/25	6	82.28	5	82.04	81.40	1	17,307	0.01%
2020/12/24	0	0.00	2	82.10	82.50	-2	17,381	-0.01%
2020/12/23	1	82.00	4	81.25	82.00	-3	17,506	-0.02%
2020/12/22	12	80.55	1	80.30	80.00	11	17,610	0.06%
2020/12/21	3	81.60	2	81.05	82.20	1	17,662	0.01%
2020/12/18	12	83.70	13	84.45	84.40	-1	17,650	-0.01%
2020/12/17	14	84.38	13	85.05	84.00	1	17,731	0.01%
2020/12/16	11	85.35	11	85.37	84.70	0	17,683	0.00%
2020/12/15	3	85.40	398	84.30	84.00	-395	17,650	-2.24%	大賣/鉅額交易
2020/12/14	10	84.68	12	85.35	86.30	-2	17,707	-0.01%
2020/12/11	14	85.16	14	85.91	83.60	0	17,937	0.00%
2020/12/10	19	84.71	17	85.43	84.20	2	18,101	0.01%
2020/12/09	3	86.20	4	86.20	85.70	-1	18,131	-0.01%
2020/12/08	10	86.46	19	86.65	86.70	-9	18,114	-0.05%
2020/12/07	5	86.14	8	85.95	85.50	-3	18,060	-0.02%
2020/12/04	18.1	85.97	20	85.72	85.90	-2	17,952	-0.01%
2020/12/03	18	86.17	19	85.77	87.10	-1	17,902	-0.01%
2020/12/02	15	86.47	32	86.48	86.80	-17	17,932	-0.09%
2020/12/01	6	86.47	5	85.26	85.80	1	17,834	0.01%
2020/11/30	15	92.97	8	92.81	90.70	7	17,563	0.04%
2020/11/27	11	92.93	6	92.15	91.00	5	17,211	0.03%
2020/11/26	16	89.11	20.1	90.00	92.40	-4.1	16,793	-0.02%
2020/11/25	16	85.53	6	85.42	84.00	10	15,961	0.06%
2020/11/24	8	83.06	14.1	83.99	84.70	-6.1	15,358	-0.04%
2020/11/23	7	76.39	0	0.00	77.00	7	15,027	0.05%
2020/11/20	5	75.80	33	75.57	75.20	-28	14,990	-0.19%
2020/11/19	0	0.00	11	76.04	75.60	-11	15,066	-0.07%
2020/11/18	6	77.70	5	77.30	77.20	1	15,162	0.01%
2020/11/17	11	78.25	11	78.15	78.40	0	15,253	0.00%
2020/11/13	3	75.00	102	75.51	76.00	-99	15,309	-0.65%	大賣/
2020/11/12	7	77.73	4	78.88	77.00	3	15,305	0.02%
2020/11/11	2	78.40	6	78.38	78.00	-4	15,513	-0.03%
2020/11/10	150	79.63	56	79.73	78.10	94	16,185	0.58%	大買/
2020/11/09	5	77.60	2	78.60	77.80	3	16,619	0.02%
2020/11/06	18	79.18	14	79.23	77.20	4	17,036	0.02%
2020/11/05	28	78.84	31.1	79.01	78.30	-3.1	17,082	-0.02%
2020/11/04	66	77.52	35	76.04	78.00	31	16,720	0.19%
2020/11/03	12	72.49	16	72.61	73.30	-4	16,115	-0.02%
2020/11/02	28	71.86	42	71.96	72.30	-14	15,984	-0.09%
2020/10/30	4	69.18	4	69.20	69.10	0	15,737	0.00%
2020/10/29	46	69.14	70	68.64	68.90	-24	15,809	-0.15%
2020/10/28	2	65.35	1	65.80	65.80	1	15,306	0.01%
2020/10/27	7	67.29	2	68.65	67.40	5	15,332	0.03%
2020/10/26	2	67.70	0	0.00	66.70	2	15,433	0.01%
2020/10/23	2	67.85	0	0.00	67.80	2	15,551	0.01%
2020/10/22	10	69.13	1	68.80	68.90	9	15,856	0.06%
2020/10/21	2	71.10	4	72.00	71.80	-2	15,640	-0.01%
2020/10/20	0	0.00	1	71.50	71.50	-1	15,742	-0.01%
2020/10/19	10	71.91	4	71.85	72.40	6	15,732	0.04%
2020/10/16	7	70.37	8	70.71	70.10	-1	15,759	-0.01%
2020/10/15	0	0.00	1	71.70	72.80	-1	15,850	-0.01%
2020/10/14	15	72.23	25	71.82	72.30	-10	15,363	-0.07%
2020/10/12	0	0.00	1	68.40	68.40	-1	14,992	-0.01%
2020/10/08	7	68.50	12	68.03	68.10	-5	15,011	-0.03%
2020/10/07	8	66.88	9	67.34	67.10	-1	14,852	-0.01%
2020/10/06	5	66.60	4	67.20	66.50	1	14,831	0.01%
2020/10/05	7	67.19	6	67.53	66.60	1	14,962	0.01%
2020/09/30	1	64.10	0	0.00	65.90	1	15,080	0.01%
2020/09/29	14	66.70	12	65.06	64.90	2	15,146	0.01%
2020/09/28	20	65.51	20	65.45	66.40	0	15,193	0.00%
2020/09/25	6	64.37	4	65.20	62.50	2	15,142	0.01%
2020/09/24	8	65.15	20	65.40	64.90	-12	15,156	-0.08%
2020/09/23	1	65.00	0	0.00	65.00	1	15,192	0.01%
2020/09/21	11	68.90	21	69.29	68.10	-10	15,912	-0.06%
2020/09/18	10	69.22	0	0.00	68.90	10	16,263	0.06%
2020/09/17	1	68.20	3	68.87	68.00	-2	16,280	-0.01%
2020/09/16	13	70.26	3	70.20	69.20	10	16,266	0.06%
2020/09/15	25	69.25	26	69.24	68.70	-1	16,187	-0.01%
2020/09/14	20	65.04	20	64.50	65.40	0	16,305	0.00%
2020/09/11	1	62.70	0	0.00	62.20	1	16,451	0.01%
2020/09/09	1	63.10	0	0.00	64.40	1	16,862	0.01%
2020/09/07	2	64.50	0	0.00	64.00	2	17,740	0.01%
2020/09/04	6	64.43	0	0.00	67.00	6	18,605	0.03%
2020/09/02	1	67.20	0	0.00	67.40	1	18,943	0.01%
2020/09/01	5	67.58	6	65.75	68.00	-1	18,918	-0.01%
2020/08/31	6	64.55	8	64.78	63.80	-2	18,645	-0.01%
2020/08/27	5	66.96	7	67.57	66.60	-2	18,462	-0.01%
2020/08/26	2	66.70	0	0.00	66.30	2	18,586	0.01%
2020/08/25	3	66.50	0	0.00	67.50	3	18,694	0.02%
2020/08/24	4	67.83	0	0.00	66.30	4	18,625	0.02%
2020/08/21	3	69.60	1	68.80	68.90	2	18,469	0.01%
2020/08/20	0.1	69.90	140	76.18	69.80	-140	18,355	-0.76%	大賣/鉅額交易
2020/08/19	1	81.50	3	80.50	77.50	-2	18,230	-0.01%
2020/08/18	145	80.27	7	80.57	80.20	138	18,173	0.76%	大買/鉅額交易
2020/08/17	13	78.43	9	78.30	79.00	4	18,069	0.02%
2020/08/14	7	77.61	8	75.91	77.20	-1	17,719	-0.01%
2020/08/13	27	83.27	13	86.62	77.90	14	16,916	0.08%
2020/08/12	21	86.70	21	84.95	86.20	0	16,110	0.00%
2020/08/11	19	84.44	19	84.14	82.50	0	15,567	0.00%
2020/08/10	9	83.54	8	82.78	82.60	1	15,235	0.01%
2020/08/07	6	82.30	50	83.10	80.70	-44	15,084	-0.29%
2020/08/06	16	82.73	24	83.27	83.00	-8	14,933	-0.05%
2020/08/05	20	81.79	18	80.37	81.70	2	14,694	0.01%
2020/08/04	21	79.00	5	78.72	77.50	16	14,364	0.11%
2020/08/03	14	77.19	14	77.93	76.00	0	14,091	0.00%
2020/07/31	33	76.83	2	76.80	77.40	31	14,018	0.22%
2020/07/30	30	74.62	34.1	73.50	75.80	-4.1	13,762	-0.03%
2020/07/29	35	72.08	13	72.85	72.70	22	13,464	0.16%
2020/07/28	15	72.44	18	71.51	72.80	-3	13,322	-0.02%
2020/07/27	17	70.14	17	70.24	69.50	0	13,023	0.00%
2020/07/24	20	71.19	20	71.58	69.80	0	13,044	0.00%
2020/07/23	0	0.00	0.1	71.10	70.70	-0.1	12,884	0.00%
2020/07/22	13	69.17	10	69.64	70.50	3	12,980	0.02%
2020/07/21	15	68.91	17	69.24	69.10	-2	12,911	-0.02%
2020/07/20	5	64.44	3	64.67	65.20	2	12,644	0.02%
2020/07/17	10	66.17	19	66.55	64.70	-9	12,639	-0.07%
2020/07/16	16	66.86	16	66.51	67.20	0	12,594	0.00%
2020/07/15	6	68.00	6	68.25	64.90	0	12,503	0.00%
2020/07/14	15	67.33	16	67.91	67.70	-1	12,380	-0.01%
2020/07/13	8	68.20	6	68.50	68.00	2	12,348	0.02%
2020/07/10	15	67.79	25	68.50	67.10	-10	12,452	-0.08%
2020/07/09	21	74.27	23	72.88	71.00	-2	12,414	-0.02%
2020/07/08	44	73.19	40	73.01	73.90	4	12,229	0.03%
2020/07/07	8	72.20	8	73.65	72.00	0	12,119	0.00%
2020/07/06	47	73.06	46	72.73	73.00	1	12,037	0.01%
2020/07/03	25	73.27	26	73.85	71.50	-1	11,982	-0.01%
2020/07/02	4	72.10	4	72.50	72.90	0	11,879	0.00%
2020/07/01	67	72.55	45	72.56	72.50	22	11,799	0.19%
2020/06/30	30	71.18	35	70.88	70.30	-5	11,524	-0.04%
2020/06/29	27	68.56	35.1	68.19	67.70	-8.1	11,088	-0.07%
2020/06/24	1	65.40	2	65.80	65.70	-1	10,727	-0.01%
2020/06/23	0	0.00	18	63.76	65.20	-18	10,740	-0.17%
2020/06/22	13	65.15	5	65.16	64.70	8	10,613	0.08%
2020/06/19	19	65.28	21.1	64.61	65.50	-2.1	10,362	-0.02%
2020/06/18	23	61.53	16	61.46	62.60	7	9,793	0.07%
2020/06/17	22	60.99	22	61.15	60.60	0	9,542	0.00%
2020/06/16	20	62.52	1	62.20	61.00	19	9,437	0.20%
2020/06/15	6	62.57	16	62.86	61.10	-10	9,162	-0.11%
2020/06/12	19	65.04	11	64.54	62.50	8	8,859	0.09%
2020/06/11	50	63.87	59.1	64.10	65.00	-9.1	8,373	-0.11%
2020/06/10	20	58.02	8	57.50	59.70	12	7,388	0.16%
2020/06/08	7	54.13	7	54.66	52.80	0	6,868	0.00%
2020/06/05	0	0.00	5	52.80	52.90	-5	6,718	-0.07%
2020/06/04	0	0.00	1	52.60	52.60	-1	6,721	-0.01%
2020/06/03	3	52.70	4	52.60	52.60	-1	6,738	-0.01%
2020/06/02	2	53.05	9	53.46	52.50	-7	6,632	-0.11%
2020/06/01	0	0.00	1	51.40	51.20	-1	6,401	-0.02%
2020/05/29	0	0.00	3	47.70	48.15	-3	6,224	-0.05%
2020/05/28	1	47.10	0	0.00	46.70	1	6,153	0.02%
2020/05/27	4	46.99	3	46.20	46.30	1	6,158	0.02%
2020/05/26	5	46.00	2	46.45	46.40	3	6,110	0.05%
2020/05/25	3	45.00	0	0.00	45.00	3	6,057	0.05%
2020/05/22	1	47.15	0	0.00	46.40	1	6,026	0.02%
2020/05/21	1	47.25	0	0.00	47.35	1	6,228	0.02%
2020/05/20	1	46.95	0	0.00	46.95	1	6,325	0.02%
2020/05/14	5	52.10	19	51.86	51.00	-14	6,493	-0.22%
2020/05/13	5	53.00	0	0.00	53.10	5	6,489	0.08%
2020/05/11	15	54.75	1	54.10	54.70	14	6,782	0.21%
2020/05/07	0	0.00	1	52.40	52.20	-1	6,934	-0.01%
2020/05/06	0	0.00	1	52.70	51.60	-1	7,080	-0.01%
2020/05/05	1	51.70	0	0.00	51.60	1	7,198	0.01%
2020/05/04	7	51.44	7	52.06	52.60	0	7,160	0.00%
2020/04/30	1	53.40	47	52.92	52.80	-46	7,118	-0.65%
2020/04/29	17	51.15	16	51.53	51.00	1	7,048	0.01%
2020/04/27	43	51.86	1	52.40	50.40	42	6,979	0.60%
2020/04/24	0	0.00	5	50.18	50.90	-5	6,799	-0.07%
2020/04/23	4	48.55	0	0.00	47.95	4	6,681	0.06%
2020/04/22	5	48.10	0	0.00	48.70	5	6,628	0.08%
2020/04/21	1	48.40	24	47.38	47.15	-23	6,560	-0.35%
2020/04/20	1	48.40	0	0.00	48.00	1	6,501	0.02%
2020/04/14	0	0.00	11	44.60	47.45	-11	6,214	-0.18%
2020/04/13	0	0.00	1	43.80	43.15	-1	6,099	-0.02%
2020/04/10	1	42.30	1	43.70	43.70	0	6,161	0.00%
2020/04/09	0	0.00	5	43.65	42.95	-5	6,191	-0.08%
2020/04/08	15	43.97	1	43.90	43.90	14	6,190	0.23%
2020/04/07	1	43.90	5	44.35	44.30	-4	6,123	-0.07%
2020/04/06	1	42.35	3	42.47	42.20	-2	6,030	-0.03%
2020/04/01	2	41.65	3	41.23	41.70	-1	5,971	-0.02%
2020/03/31	2	40.23	4	39.86	40.45	-2	5,882	-0.03%
2020/03/27	2	37.13	1	38.15	36.75	1	5,793	0.02%
2020/03/26	0	0.00	6	36.20	36.50	-6	5,722	-0.10%
2020/03/25	5	35.99	0	0.00	35.60	5	5,689	0.09%
2020/03/20	0	0.00	0.1	33.90	33.40	-0.1	6,019	0.00%
2020/03/19	1	31.05	0	0.00	31.05	1	5,957	0.02%
2020/03/18	2	34.68	0	0.00	34.50	2	5,950	0.03%
2020/03/13	5	40.60	0	0.00	42.75	5	6,130	0.08%
2020/03/12	3	44.18	0	0.00	44.15	3	6,072	0.05%
2020/03/03	1	53.90	1	53.30	52.60	0	6,535	0.00%
2020/02/26	0	0.00	1	53.80	52.60	-1	6,936	-0.01%
2020/02/25	2	54.55	2	55.05	54.30	0	6,965	0.00%
2020/02/24	4	55.55	7	56.09	55.80	-3	6,912	-0.04%
2020/02/21	1	55.30	1	54.50	54.20	0	6,832	0.00%
2020/02/20	0	0.00	2	54.30	54.10	-2	7,202	-0.03%
2020/02/18	0	0.00	1	53.70	52.40	-1	7,190	-0.01%
2020/02/17	4	53.95	2	53.10	54.20	2	7,103	0.03%
2020/02/14	0	0.00	17	53.16	53.00	-17	7,021	-0.24%
2020/02/13	1	53.50	6	53.38	53.00	-5	7,030	-0.07%
2020/02/12	6	53.07	13	52.15	52.70	-7	6,933	-0.10%
2020/02/11	3	50.10	4	51.00	51.20	-1	6,750	-0.01%
2020/02/10	7	49.24	1	49.65	48.75	6	6,657	0.09%
2020/02/07	2	50.90	0	0.00	50.20	2	6,601	0.03%
2020/02/06	3	49.63	13	49.83	51.30	-10	6,432	-0.16%
2020/02/05	17	47.02	0	0.00	46.65	17	6,383	0.27%
2020/02/04	2	46.70	0	0.00	47.20	2	6,436	0.03%
2020/02/03	10	45.20	0	0.00	45.75	10	6,517	0.15%
2020/01/31	6	46.85	0	0.00	47.00	6	6,613	0.09%
2020/01/17	4	49.80	0	0.00	50.00	4	7,249	0.06%
2020/01/16	0	0.00	4	49.00	48.90	-4	7,378	-0.05%
2020/01/14	0	0.00	4	50.10	50.30	-4	7,691	-0.05%
2020/01/08	1	48.20	0	0.00	47.95	1	8,495	0.01%
2020/01/07	3	47.95	0	0.00	47.95	3	8,524	0.04%
2020/01/06	6	49.33	0	0.00	49.10	6	8,494	0.07%
2019/12/26	0	0.00	1	52.30	51.50	-1	8,452	-0.01%
2019/12/25	7	51.81	1	51.80	51.90	6	8,516	0.07%
2019/12/19	1	53.90	4	54.00	54.10	-3	8,595	-0.03%
2019/12/18	3	54.97	0	0.00	54.40	3	8,588	0.03%
2019/12/17	1	55.60	23	55.48	56.00	-22	8,552	-0.26%
2019/12/12	1	55.00	0	0.00	55.00	1	9,032	0.01%
2019/12/11	1	55.00	2.7	55.37	54.70	-1.7	9,316	-0.02%
2019/12/10	1	54.00	0	0.00	53.40	1	9,089	0.01%
2019/12/06	1	54.20	1	54.70	54.30	0	9,375	0.00%
2019/12/05	0	0.00	1	53.00	54.00	-1	9,346	-0.01%
2019/12/04	0	0.00	2	52.05	52.20	-2	9,356	-0.02%
2019/12/03	4	51.55	4	51.60	51.80	0	9,329	0.00%
2019/12/02	0	0.00	1	52.40	51.40	-1	9,286	-0.01%
2019/11/29	3	53.50	3	52.90	53.10	0	9,220	0.00%
2019/11/28	4	53.98	1	53.50	53.50	3	9,071	0.03%
2019/11/27	1	53.00	7	53.60	54.00	-6	8,916	-0.07%
2019/11/26	1	50.20	5	51.12	50.40	-4	8,457	-0.05%
2019/11/25	3	50.40	1	50.30	49.70	2	8,368	0.02%
2019/11/22	4	51.30	5	51.24	50.50	-1	8,329	-0.01%
2019/11/21	3	51.53	3	51.20	52.40	0	8,236	0.00%
2019/11/20	4	51.53	5	51.62	50.90	-1	8,143	-0.01%
2019/11/19	30	51.50	34	51.52	50.70	-4	7,953	-0.05%
2019/11/18	0	0.00	6	48.45	49.10	-6	7,476	-0.08%
2019/11/15	12	48.41	8	48.29	48.40	4	7,428	0.05%
2019/11/13	0	0.00	15	47.66	48.00	-15	7,338	-0.20%
2019/11/12	0	0.00	6	47.50	47.50	-6	7,295	-0.08%
2019/11/08	3	46.40	21	46.98	46.60	-18	7,202	-0.25%
2019/11/07	0	0.00	1	47.55	47.50	-1	7,151	-0.01%
2019/10/31	21	48.03	0	0.00	48.25	21	6,930	0.30%
2019/10/30	4	48.11	0	0.00	47.80	4	6,857	0.06%
2019/10/29	3	47.77	3	48.47	48.80	0	6,787	0.00%
2019/10/28	7	48.75	1	48.55	48.40	6	6,693	0.09%
2019/10/25	1	48.70	11	49.04	49.30	-10	6,506	-0.15%
2019/10/24	0	0.00	13	47.95	47.90	-13	6,327	-0.21%
2019/10/23	4	47.60	0	0.00	47.30	4	6,254	0.06%
2019/10/22	0	0.00	9	47.07	47.10	-9	6,156	-0.15%
2019/10/17	7	44.93	21	45.54	45.50	-14	5,737	-0.24%
2019/10/16	2	44.05	24	44.01	44.15	-22	5,387	-0.41%
2019/10/14	0	0.00	10	40.86	41.20	-10	5,262	-0.19%
2019/10/09	12	39.85	10	39.85	39.85	2	5,209	0.04%
2019/10/08	2	40.68	0	0.00	40.35	2	5,197	0.04%
2019/10/07	1	41.10	0	0.00	41.00	1	5,198	0.02%
2019/10/04	1	41.10	0	0.00	40.85	1	5,159	0.02%
2019/10/03	3	41.13	0	0.00	41.15	3	5,142	0.06%
2019/10/02	0	0.00	3	41.45	41.45	-3	5,109	-0.06%
2019/10/01	7	40.89	12	41.05	41.20	-5	5,084	-0.10%
2019/09/27	1	42.50	0	0.00	41.90	1	5,013	0.02%
2019/09/26	1	43.55	0	0.00	43.30	1	4,921	0.02%
2019/09/25	0	0.00	6	43.46	43.20	-6	4,941	-0.12%
2019/09/24	11	43.15	5	43.00	43.00	6	4,951	0.12%
2019/09/23	11	44.63	2	44.65	44.65	9	4,820	0.19%
2019/09/20	17	44.83	0	0.00	44.75	17	4,749	0.36%
2019/09/19	12	45.55	6	45.55	45.65	6	4,597	0.13%
2019/09/18	23	45.93	15	45.44	45.75	8	4,439	0.18%
2019/09/17	1	45.25	8	45.25	45.40	-7	4,183	-0.17%
2019/09/16	13	43.98	11	44.87	45.20	2	3,920	0.05%
2019/09/12	0	0.00	5	42.52	42.15	-5	3,511	-0.14%
2019/09/11	19	42.41	6	42.31	42.05	13	3,488	0.37%
2019/09/10	4	42.93	0	0.00	41.40	4	3,321	0.12%
2019/09/09	0	0.00	2	42.18	41.70	-2	3,118	-0.06%
2019/09/06	0	0.00	9	41.33	41.25	-9	3,022	-0.30%
2019/09/05	0	0.00	2	39.90	39.90	-2	2,886	-0.07%
2019/09/03	1	39.70	3	39.80	39.50	-2	2,917	-0.07%
2019/09/02	0	0.00	1	38.90	39.15	-1	2,882	-0.03%
2019/08/30	2	39.00	7	39.26	39.05	-5	2,878	-0.17%
2019/08/29	1	37.85	0	0.00	37.85	1	2,846	0.04%
2019/08/28	1	38.05	0	0.00	37.70	1	2,847	0.04%
2019/08/26	0	0.00	3	37.70	37.85	-3	2,821	-0.11%
2019/08/23	1	37.50	0	0.00	37.65	1	2,821	0.04%
2019/08/21	0	0.00	7	37.44	37.20	-7	2,807	-0.25%
2019/08/20	2	37.83	0	0.00	37.95	2	2,753	0.07%
2019/08/19	0	0.00	3	38.03	38.10	-3	2,706	-0.11%
2019/08/16	1	37.95	0	0.00	38.25	1	2,682	0.04%
2019/08/15	1	37.75	0	0.00	37.70	1	2,679	0.04%
2019/08/13	1	38.40	0	0.00	38.40	1	2,692	0.04%
2019/08/08	6	38.10	0	0.00	38.00	6	2,750	0.22%
2019/08/07	0	0.00	6	37.60	37.50	-6	2,769	-0.22%
2019/08/06	1	37.00	2	37.30	37.60	-1	2,791	-0.04%
2019/08/05	3	38.27	4	38.10	38.10	-1	2,827	-0.04%
2019/08/02	1	38.65	1	39.00	39.00	0	2,862	0.00%
2019/08/01	1	39.35	0	0.00	39.35	1	2,902	0.03%
2019/07/31	1	39.40	1	39.85	39.85	0	2,992	0.00%
2019/07/30	9.1	40.29	4	39.93	39.30	5.1	2,961	0.17%
2019/07/29	4	42.90	3	42.85	42.85	1	2,792	0.04%
2019/07/26	0	0.00	1	43.60	43.60	-1	2,789	-0.04%
2019/07/25	0	0.00	1	43.30	43.45	-1	2,815	-0.04%
2019/07/24	2	42.43	0	0.00	42.45	2	2,887	0.07%
2019/07/22	1.1	42.24	0	0.00	41.60	1.1	3,038	0.03%
2019/07/17	2	42.45	3	42.05	42.35	-1	3,486	-0.03%
2019/07/09	1	40.45	0	0.00	40.45	1	4,560	0.02%
2019/07/05	0	0.00	0.2	41.45	41.50	-0.2	4,601	0.00%
2019/07/04	0.1	41.40	1	41.40	41.40	-0.9	4,616	-0.02%
2019/07/03	0.1	40.70	0	0.00	40.70	0.1	4,695	0.00%
2019/07/02	1	41.30	4	41.14	41.15	-3	4,833	-0.06%
2019/06/27	0	0.00	3	39.38	39.55	-3	4,968	-0.06%
2019/06/26	2	38.80	0	0.00	39.20	2	5,018	0.04%
2019/06/25	2	39.60	1	40.20	39.60	1	5,012	0.02%
2019/06/24	1	40.20	0	0.00	40.25	1	5,065	0.02%
2019/06/21	2	40.48	1	41.50	40.20	1	5,090	0.02%
2019/06/20	1	40.90	0	0.00	41.30	1	5,067	0.02%
2019/06/18	0	0.00	1	40.50	40.15	-1	5,053	-0.02%
2019/06/17	1	40.80	0	0.00	40.80	1	5,115	0.02%
2019/06/13	0	0.00	2	40.10	40.40	-2	5,139	-0.04%
2019/06/12	1	40.40	0	0.00	40.10	1	5,137	0.02%
2019/06/03	0.1	39.60	1	39.55	39.45	-0.9	5,079	-0.02%
2019/05/24	4	38.76	0	0.00	38.70	4	5,110	0.08%
2019/05/23	0	0.00	3	38.30	38.50	-3	5,114	-0.06%
2019/05/17	2	39.20	0	0.00	38.80	2	5,404	0.04%
2019/05/15	1	39.80	3	40.38	40.60	-2	5,386	-0.04%
2019/05/14	3	39.60	0	0.00	39.80	3	5,360	0.06%
2019/05/13	1	40.05	0	0.00	39.90	1	5,335	0.02%
2019/05/10	5	41.34	6	42.00	40.70	-1	5,261	-0.02%
2019/05/09	6	41.20	5	41.95	41.50	1	5,200	0.02%
2019/05/08	9	42.61	0	0.00	42.35	9	5,119	0.18%
2019/05/06	1	44.50	1	44.35	44.20	0	4,999	0.00%
2019/04/30	4	45.68	4	45.25	46.60	0	4,917	0.00%
2019/04/29	2	45.20	1	45.50	45.20	1	4,760	0.02%
2019/04/26	3	46.88	17	46.45	46.55	-14	4,680	-0.30%
2019/04/25	25	48.61	0	0.00	46.95	25	4,559	0.55%
2019/04/24	12	50.53	3	50.50	50.60	9	4,262	0.21%
2019/04/23	1	49.90	0	0.00	51.40	1	4,141	0.02%
2019/04/22	25	51.04	5	51.06	50.90	20	4,052	0.49%
2019/04/19	15	53.89	11	53.78	52.30	4	3,967	0.10%
2019/04/18	25	52.36	10	53.03	52.90	15	3,686	0.41%
2019/04/17	1	50.40	12	50.05	50.60	-11	3,166	-0.35%
2019/04/12	2	44.30	0	0.00	44.40	2	2,918	0.07%
2019/04/11	2	44.60	0	0.00	44.50	2	2,942	0.07%
2019/04/09	5	45.73	1	45.70	45.75	4	2,871	0.14%
2019/04/08	10	49.07	9	49.00	48.45	1	2,808	0.04%
2019/04/03	0	0.00	1	45.20	47.25	-1	2,703	-0.04%
2019/04/02	2	45.00	1	44.70	44.70	1	2,546	0.04%
2019/04/01	0	0.00	3	45.80	44.70	-3	2,545	-0.12%
2019/03/29	3	45.02	1	44.80	45.10	2	2,505	0.08%
2019/03/28	1	43.95	3	43.63	44.10	-2	2,478	-0.08%
2019/03/27	1	44.35	1	43.95	43.50	0	2,508	0.00%
2019/03/21	3	43.23	0	0.00	43.05	3	2,444	0.12%
2019/02/22	0	0.00	1	42.85	42.85	-1	3,416	-0.03%
2019/02/21	0	0.00	1	42.80	42.95	-1	3,499	-0.03%
2019/02/20	0	0.00	1	43.05	43.45	-1	3,498	-0.03%
2019/02/19	23	44.09	18	43.92	43.15	5	3,520	0.14%
2019/02/18	9	46.31	11	46.64	46.40	-2	3,369	-0.06%
2019/02/15	3	45.48	3	45.52	45.50	0	3,306	0.00%
2019/02/14	4	45.78	4	45.80	45.50	0	3,305	0.00%
2019/02/13	3	45.18	3	45.32	45.15	0	3,264	0.00%
2019/02/12	3	44.63	7	44.79	44.95	-4	3,258	-0.12%
2019/02/11	1	44.10	0	0.00	44.10	1	3,245	0.03%
2019/01/30	0	0.00	3	44.05	44.10	-3	3,246	-0.09%
2019/01/29	0	0.00	1	43.80	44.15	-1	3,244	-0.03%
2019/01/25	0	0.00	1	44.10	44.00	-1	3,277	-0.03%
2019/01/24	3	43.27	10	43.73	44.20	-7	3,246	-0.22%
2019/01/22	1	41.80	0	0.00	41.85	1	3,212	0.03%
2019/01/17	2	41.53	1	41.60	41.50	1	3,268	0.03%
2019/01/16	1	41.90	1	42.25	42.00	0	3,259	0.00%
2019/01/15	1	41.80	0	0.00	41.80	1	3,269	0.03%
2019/01/14	2	42.00	0	0.00	42.00	2	3,263	0.06%
2019/01/08	1	42.90	0	0.00	42.75	1	3,216	0.03%
2019/01/04	0	0.00	2	40.40	40.70	-2	3,153	-0.06%
2019/01/03	5	42.25	0	0.00	41.80	5	3,205	0.16%
2018/12/28	0	0.00	5	43.70	43.60	-5	3,213	-0.16%
2018/12/27	11	43.77	0	0.00	43.15	11	3,309	0.33%
2018/12/26	4	44.49	4	44.59	43.30	0	3,280	0.00%
2018/12/13	1	47.30	1	48.05	47.90	0	3,935	0.00%
2018/12/12	3	48.47	8	49.19	47.55	-5	4,138	-0.12%
2018/12/11	4	48.31	1	47.00	49.50	3	4,085	0.07%
2018/12/10	1.1	45.60	1	45.80	45.60	0.1	3,999	0.00%
2018/12/07	2	47.90	0	0.00	48.40	2	3,917	0.05%
2018/12/06	3.1	46.76	6	46.91	47.00	-2.9	3,817	-0.08%
2018/12/05	1	47.90	0	0.00	47.70	1	3,731	0.03%
2018/12/04	1	47.35	6	46.74	47.70	-5	3,687	-0.14%
2018/12/03	17	47.23	5	47.46	47.10	12	3,597	0.33%
2018/11/30	3	45.07	1	45.00	45.00	2	3,481	0.06%
2018/11/29	2	43.53	2	43.28	43.50	0	3,399	0.00%
2018/11/28	0	0.00	1	41.70	42.55	-1	3,356	-0.03%
2018/11/27	2	41.88	1	41.60	42.20	1	3,334	0.03%
2018/11/22	3	41.77	0	0.00	42.00	3	3,284	0.09%
2018/11/21	2	43.90	4	44.00	43.60	-2	3,266	-0.06%
2018/11/20	3	45.48	0	0.00	44.80	3	3,232	0.09%
2018/11/19	1	43.60	0	0.00	44.35	1	3,141	0.03%
2018/11/12	1	40.80	0	0.00	40.95	1	3,020	0.03%
2018/11/01	1	40.05	0	0.00	41.05	1	3,054	0.03%
2018/10/16	0	0.00	1	44.70	44.25	-1	3,205	-0.03%
2018/10/11	3	42.80	3	43.15	42.60	0	3,196	0.00%
2018/10/09	1	47.30	0	0.00	47.30	1	3,181	0.03%
2018/10/08	0	0.00	1	47.85	48.05	-1	3,176	-0.03%
2018/10/05	1	50.40	4	48.16	48.35	-3	3,190	-0.09%
2018/10/03	1	52.20	0	0.00	52.20	1	3,098	0.03%
2018/10/02	3	54.57	0	0.00	53.20	3	3,079	0.10%
2018/10/01	1	52.10	1	54.50	54.60	0	2,989	0.00%
2018/09/28	2.1	52.25	0	0.00	52.00	2.1	2,940	0.07%
2018/09/25	3	54.93	0	0.00	55.10	3	2,801	0.11%
2018/09/21	0	0.00	2	57.40	55.70	-2	2,757	-0.07%
2018/09/20	6	58.57	9	57.98	56.10	-3	2,679	-0.11%
2018/09/18	0	0.00	10	55.94	55.70	-10	2,297	-0.44%
2018/09/17	1	53.10	1	53.30	53.90	0	2,058	0.00%
2018/09/12	4	48.40	0	0.00	47.85	4	1,949	0.21%
2018/08/28	1	48.05	0	0.00	48.95	1	2,246	0.04%
2018/08/27	0	0.00	6	47.65	47.75	-6	2,259	-0.27%
2018/08/22	0	0.00	1	47.50	47.35	-1	2,458	-0.04%
2018/08/20	2	47.05	1	47.35	47.00	1	2,737	0.04%
2018/08/17	1	49.05	0	0.00	48.90	1	2,698	0.04%
2018/08/16	0	0.00	2	48.70	49.10	-2	2,697	-0.07%
2018/08/15	0	0.00	2	50.10	49.70	-2	2,705	-0.07%
2018/08/14	0	0.00	2	49.30	49.70	-2	2,748	-0.07%
2018/08/08	3	52.87	0	0.00	52.80	3	2,711	0.11%
2018/08/07	1	52.90	0	0.00	52.80	1	2,732	0.04%
2018/08/02	1	52.90	1	53.40	51.90	0	2,798	0.00%
2018/08/01	2	54.60	0	0.00	54.40	2	2,745	0.07%
2018/07/31	0	0.00	5	55.00	55.00	-5	2,811	-0.18%
2018/07/30	3	56.70	3	56.77	56.30	0	2,768	0.00%
2018/07/27	0	0.00	1	56.00	56.00	-1	2,683	-0.04%
2018/07/25	5.1	55.06	1	54.30	54.30	4.1	2,642	0.16%
2018/07/24	0	0.00	1	53.20	54.80	-1	2,612	-0.04%
2018/07/23	2	53.90	0	0.00	53.20	2	2,593	0.08%
2018/07/20	3	54.30	0	0.00	53.80	3	2,614	0.11%
2018/07/19	4	54.50	0	0.00	54.20	4	2,633	0.15%
2018/07/17	1	53.80	0	0.00	53.60	1	2,612	0.04%
2018/07/10	0	0.00	1	51.60	52.20	-1	2,514	-0.04%
2018/07/09	1	51.20	0	0.00	51.50	1	2,516	0.04%
2018/07/06	0	0.00	1	51.40	51.00	-1	2,515	-0.04%
2018/07/05	1	50.70	0	0.00	51.40	1	2,487	0.04%
2018/07/03	1	51.10	0	0.00	50.50	1	2,503	0.04%
2018/06/27	2	52.35	0	0.00	51.80	2	2,501	0.08%
2018/06/26	1	53.00	5	52.60	53.30	-4	2,492	-0.16%
2018/06/25	1	53.80	0	0.00	53.00	1	2,486	0.04%
2018/06/22	1	55.30	0	0.00	55.30	1	2,467	0.04%
2018/06/20	0	0.00	2	57.00	57.20	-2	2,440	-0.08%
2018/06/15	1	55.00	0	0.00	55.00	1	2,431	0.04%
2018/06/12	1	56.30	0	0.00	56.40	1	2,522	0.04%
2018/06/08	1	58.60	0	0.00	57.80	1	2,846	0.04%
2018/06/07	0	0.00	2	58.90	59.00	-2	2,888	-0.07%
2018/06/06	6	58.90	0	0.00	59.00	6	3,147	0.19%
2018/06/04	0	0.00	5	59.20	58.80	-5	3,278	-0.15%
2018/05/31	0	0.00	6	57.95	57.50	-6	3,234	-0.19%
2018/05/30	4	60.18	2	59.00	58.50	2	3,228	0.06%
2018/05/29	3	60.13	2	59.50	59.60	1	3,124	0.03%
2018/05/28	3	58.83	3	59.87	60.00	0	3,067	0.00%
2018/05/22	0	0.00	2	56.50	56.60	-2	2,916	-0.07%
2018/05/17	1	54.80	0	0.00	53.90	1	2,874	0.03%
2018/05/16	1	55.00	0	0.00	54.80	1	2,876	0.03%
2018/05/11	1	56.60	6	55.63	55.70	-5	2,958	-0.17%
2018/05/09	2	53.90	1	54.50	54.10	1	2,922	0.03%
2018/04/27	1	49.50	0	0.00	49.40	1	3,059	0.03%
2018/04/25	0	0.00	1	51.10	50.40	-1	3,064	-0.03%
2018/04/24	1	50.20	1	50.10	50.10	0	3,060	0.00%
2018/04/23	2	53.05	0	0.00	52.60	2	3,080	0.06%
2018/04/20	1	54.10	0	0.00	54.10	1	3,108	0.03%
2018/04/19	0	0.00	2	54.80	54.30	-2	3,135	-0.06%
2018/04/13	0	0.00	1	53.50	53.10	-1	3,345	-0.03%
2018/04/11	1	54.20	0	0.00	54.00	1	3,420	0.03%
2018/04/10	1	54.00	0	0.00	54.00	1	3,455	0.03%
2018/04/03	0	0.00	1	54.10	54.30	-1	3,478	-0.03%
2018/03/31	3	57.00	3	56.77	55.80	0	3,507	0.00%
2018/03/30	0	0.00	1	56.20	56.20	-1	3,658	-0.03%
2018/03/29	0	0.00	1	56.00	55.80	-1	3,714	-0.03%
2018/03/28	1	56.00	0	0.00	56.00	1	3,722	0.03%
2018/03/27	0	0.00	1	55.80	55.60	-1	3,708	-0.03%
2018/03/26	1	54.00	0	0.00	54.30	1	3,724	0.03%
2018/03/23	0	0.00	8	54.50	54.10	-8	3,765	-0.21%
2018/03/22	0	0.00	2	55.40	55.40	-2	3,776	-0.05%
2018/03/21	0	0.00	2	57.50	56.80	-2	3,781	-0.05%
2018/03/19	0	0.00	3	57.20	57.30	-3	3,837	-0.08%
2018/03/16	1	56.20	1	56.90	56.10	0	3,883	0.00%
2018/03/15	8	57.10	2	56.55	57.70	6	3,907	0.15%
2018/03/14	10	56.48	21	56.64	57.10	-11	3,863	-0.28%
2018/03/13	4	54.58	1	54.70	54.30	3	3,681	0.08%
2018/03/12	5	55.90	2	55.90	54.80	3	3,709	0.08%
2018/03/09	5	53.86	1	55.00	55.00	4	3,552	0.11%
2018/03/07	0	0.00	1	50.00	49.75	-1	3,795	-0.03%
2018/03/05	2	50.45	0	0.00	49.50	2	3,854	0.05%
2018/03/02	1.2	51.93	0	0.00	52.10	1.2	3,849	0.03%
2018/03/01	0	51.70	0	0.00	51.70	0	3,840	0.00%
2018/02/22	0	0.00	1	49.65	49.55	-1	3,993	-0.03%
2018/02/21	0	0.00	4	48.98	49.10	-4	4,013	-0.10%
2018/02/09	2	45.60	2	47.10	46.65	0	4,011	0.00%
2018/02/08	2	47.80	0	0.00	47.65	2	4,013	0.05%
2018/02/07	1	48.70	2	49.20	48.60	-1	4,031	-0.02%
2018/02/06	5	47.53	4	46.85	46.05	1	4,040	0.02%
2018/02/05	2	48.30	2	49.35	49.80	0	3,986	0.00%
2018/02/01	1	50.30	0	0.00	50.10	1	3,970	0.03%
2018/01/31	2	50.85	0	0.00	50.40	2	3,969	0.05%
2018/01/30	2	49.60	2	52.40	52.40	0	3,977	0.00%
2018/01/26	0	0.00	1	53.00	52.90	-1	3,898	-0.03%
2018/01/12	0	0.00	2	51.00	50.90	-2	4,089	-0.05%
2018/01/11	3	49.82	0	0.00	49.80	3	4,086	0.07%
2018/01/10	3	50.33	0	0.00	50.60	3	4,192	0.07%
2018/01/09	6	52.48	21	51.70	51.70	-15	4,129	-0.36%
2018/01/08	3	53.97	2	54.70	54.00	1	4,071	0.02%
2018/01/05	5	55.50	5	55.64	55.50	0	4,063	0.00%
2018/01/04	1	55.20	2	56.00	56.40	-1	4,033	-0.02%
2018/01/03	4	55.20	0	0.00	55.40	4	4,027	0.10%
2018/01/02	3	55.07	0	0.00	54.80	3	4,018	0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析