• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1428人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22598.0000.0098.1057,8440.06%
2025/01/160.198.00298.0597.70-1.98,712-0.02%
2025/01/15496.95496.8096.6009,7340.00%
2025/01/14396.00197.2098.50210,1490.02%
2025/01/13595.96297.3096.00310,1510.03%
2025/01/106102.5000.00102.50610,0000.06%
2025/01/092.1106.647103.29102.50-4.910,052-0.05%
2025/01/084.1107.494.1107.76106.50010,0000.00%
2025/01/0716110.5012110.92109.5049,8340.04%
2025/01/0641108.0251108.36109.50-109,488-0.11%
2025/01/031104.0023101.85103.00-229,233-0.24%
2025/01/025102.506102.58100.50-19,122-0.01%
2024/12/31399.777101.50101.00-49,116-0.04%
2024/12/3000.000.4101.50102.00-0.48,9540.00%
2024/12/261103.501105.00103.5009,0410.00%
2024/12/2542105.8712106.00106.50309,5340.31%
2024/12/249102.448103.13101.5019,4110.01%
2024/12/233100.3314.399.40101.00-11.39,010-0.13%
2024/12/20192.1000.0092.0018,7660.01%
2024/12/1900.001792.4493.80-178,760-0.19%
2024/12/18392.90292.5592.8018,8520.01%
2024/12/17394.20694.2893.20-38,878-0.03%
2024/12/16695.030.196.6094.305.99,0540.07%
2024/12/13398.30397.8798.3009,0440.00%
2024/12/1210101.465.1100.7999.6059,1420.05%
2024/12/111103.004.3101.18101.50-3.39,280-0.04%
2024/12/10496.33798.5499.00-39,172-0.03%
2024/12/06196.901.996.6695.70-0.99,243-0.01%
2024/12/051.497.74196.2096.400.49,2650.00%
2024/12/0400.00295.0595.90-29,319-0.02%
2024/11/290.994.23393.8094.50-2.19,940-0.02%
2024/11/282.291.751292.0292.50-9.810,379-0.09%
2024/11/27494.28193.1092.60310,9870.03%
2024/11/26197.0000.0097.00111,0810.01%
2024/11/2500.00297.3097.10-211,199-0.02%
2024/11/22196.20297.4096.00-111,449-0.01%
2024/11/21397.17297.0096.50112,1940.01%
2024/11/20695.9700.0095.50612,3970.05%
2024/11/19397.8000.0098.30312,3540.02%
2024/11/1800.00197.0097.50-112,379-0.01%
2024/11/152.897.89198.7098.601.812,3820.01%
2024/11/14397.738597.8097.20-8212,426-0.66%
2024/11/131299.855.1100.2499.106.912,4290.06%
2024/11/123101.335101.90101.00-212,386-0.02%
2024/11/111103.5000.00103.50112,4040.01%
2024/11/088107.565107.50105.00312,5360.02%
2024/11/076108.926109.00108.00012,6820.00%
2024/11/061106.002.2107.27106.00-1.212,860-0.01%
2024/11/053106.173106.33106.00013,0680.00%
2024/11/042105.503106.00104.50-113,451-0.01%
2024/11/013107.171108.00108.00213,7690.01%
2024/10/303104.502109.50107.50113,8780.01%
2024/10/2916.1106.1510105.50105.506.114,1270.04%
2024/10/281.1111.0000.00112.501.114,2470.01%
2024/10/254.1111.4188113.49115.50-83.914,639-0.57%
2024/10/246114.252114.50113.00414,9920.03%
2024/10/2313114.731116.50115.001215,0840.08%
2024/10/22136116.6957117.30116.007915,2720.52% 大買/
2024/10/2100.0012.5114.82115.50-12.514,570-0.09%
2024/10/1800.006106.33105.00-614,549-0.04%
2024/10/174.8106.102107.00105.502.815,2630.02%
2024/10/165102.2010104.00102.50-515,890-0.03%
2024/10/152105.757106.29105.50-516,129-0.03%
2024/10/112106.2500.00105.50217,8030.01%
2024/10/0919110.296109.58106.501318,2620.07%
2024/10/0820106.7000.00106.002018,2650.11%
2024/10/072106.507109.64109.50-518,253-0.03%
2024/10/045107.7000.00105.50518,2800.03%
2024/10/012109.0000.00110.00218,3240.01%
2024/09/301109.507110.00110.00-618,546-0.03%
2024/09/2730112.6228113.66112.00218,4930.01%
2024/09/263108.505109.40107.50-217,965-0.01%
2024/09/2515107.535107.20106.501017,8770.06%
2024/09/242103.5000.00103.50217,7840.01%
2024/09/2300.005105.50104.50-517,754-0.03%
2024/09/203105.3300.00104.50317,7360.02%
2024/09/191103.002102.75105.50-117,623-0.01%
2024/09/184104.883104.33104.00117,5570.01%
2024/09/163107.832108.50107.00117,3930.01%
2024/09/132107.003.1108.09109.00-1.117,385-0.01%
2024/09/1221106.526106.42107.501517,2400.09%
2024/09/101698.65498.6398.401216,9330.07%
2024/09/061104.0000.00103.50116,7180.01%
2024/09/050.1102.5500.00103.500.116,6980.00%
2024/09/042101.251104.00104.00116,6050.01%
2024/09/031.2112.393115.33111.50-1.816,376-0.01%
2024/09/0220.3114.2317114.82114.503.316,2330.02%
2024/08/306119.922121.25118.50415,9590.03%
2024/08/2912114.7922.2118.75118.50-10.215,533-0.07%
2024/08/282112.003111.17113.00-114,919-0.01%
2024/08/271110.461108.50110.00014,7530.00%
2024/08/2612.3112.904111.75110.008.314,6180.06%
2024/08/2367111.9655111.62112.501214,4190.08%
2024/08/227108.0014109.39113.00-713,654-0.05%
2024/08/213103.831105.00103.00213,4110.01%
2024/08/202105.255106.30105.50-313,358-0.02%
2024/08/196105.003105.00104.50313,3160.02%
2024/08/163105.672105.75105.50113,2720.01%
2024/08/156.4103.004103.50102.502.413,1800.02%
2024/08/144.1106.601105.00105.503.113,0750.02%
2024/08/1300.006107.25107.00-612,924-0.05%
2024/08/0991107.9800.00105.009112,6160.72%
2024/08/081100.0013.299.95102.00-12.212,346-0.10%
2024/08/07494.932695.5299.80-2211,974-0.18%
2024/08/062093.392199.2290.80-111,716-0.01%
2024/08/052196.5321.296.4997.00-0.211,2710.00%
2024/08/0210105.652107.00104.50810,8810.07%
2024/08/015112.304.1112.69111.000.910,6810.01%
2024/07/3114106.1417106.09106.50-310,306-0.03%
2024/07/3018.2108.9610109.35111.008.29,9150.08%
2024/07/2918121.978.1124.57119.009.99,3290.11%
2024/07/262114.503.5118.86120.00-1.58,829-0.02%
2024/07/232121.7581120.34119.00-798,505-0.93%
2024/07/224.5116.115117.90115.50-0.58,003-0.01%
2024/07/1994.2117.8891117.38117.503.27,6220.04%
2024/07/1840.1125.3740126.58125.000.17,1490.00%
2024/07/1752128.385127.30132.00476,3540.74%
2024/07/1623.1118.122119.50120.0021.15,6570.37%
2024/07/152119.009119.17120.00-75,333-0.13%
2024/07/1249117.037118.00119.50424,7170.89%
2024/07/111109.009108.22109.00-83,590-0.22%
2024/07/10198.501898.3499.40-173,101-0.55%
2024/07/09193.4000.0094.8012,9870.03%
2024/07/08595.52394.8794.4022,9700.07%
2024/07/05291.45492.4392.70-22,850-0.07%
2024/07/04990.8200.0090.2092,7290.33%
2024/07/0100.00194.2094.40-12,339-0.04%
2024/06/26392.70293.1092.5012,2940.04%
2024/06/25493.2800.0093.0042,2980.17%
2024/06/24492.58394.5394.5012,3370.04%
2024/06/21392.7300.0094.2032,3380.13%
2024/06/20194.50294.8094.20-12,295-0.04%
2024/06/1800.00292.6592.90-22,326-0.09%
2024/06/13090.5000.0090.7002,6440.00%
2024/06/11591.6000.0092.0052,6930.19%
2024/06/05192.9000.0093.0012,7380.04%
2024/06/0300.00195.6093.70-12,782-0.04%
2024/05/29199.50197.1096.3002,7510.00%
2024/05/2400.00494.3094.40-42,739-0.15%
2024/05/2300.00694.5094.40-62,749-0.22%
2024/05/21294.2500.0094.0022,7670.07%
2024/05/17194.4000.0095.5012,7880.04%
2024/05/1600.001496.0094.50-142,839-0.49%
2024/05/1400.00195.9095.80-12,858-0.03%
2024/05/13295.7500.0095.8022,8660.07%
2024/05/10193.3000.0094.2012,8920.03%
2024/05/07293.9500.0094.5023,2080.06%
2024/05/06194.4000.0094.8013,2330.03%
2024/05/03496.0500.0095.4043,2520.12%
2024/05/0200.00194.7095.20-13,258-0.03%
2024/04/30995.5300.0095.3093,2730.27%
2024/04/2900.00297.8097.90-23,272-0.06%
2024/04/26196.7000.0097.0013,2990.03%
2024/04/25296.55897.5096.80-63,312-0.18%
2024/04/24298.55297.1097.1003,3210.00%
2024/04/2200.00194.8094.50-13,319-0.03%
2024/04/19494.53294.2594.0023,3020.06%
2024/04/18695.95196.2095.8053,2620.15%
2024/04/17297.0000.0097.5023,2480.06%
2024/04/15196.9000.0097.2013,2630.03%
2024/04/12798.501100.0097.8063,2480.18%
2024/04/115100.0000.00101.0053,2190.16%
2024/04/0900.007100.00101.00-73,217-0.22%
2024/04/081100.501101.00101.0003,2260.00%
2024/04/0310103.252102.00102.0083,2060.25%
2024/04/0200.0015102.50103.00-153,189-0.47%
2024/04/018101.0600.00101.5083,1710.25%
2024/03/28598.7000.0098.9053,1450.16%
2024/03/27198.501100.0099.4003,1420.00%
2024/03/262101.503100.3399.70-13,197-0.03%
2024/03/2500.005102.10101.00-53,265-0.15%
2024/03/225102.2011101.91101.50-63,343-0.18%
2024/03/201102.0010102.90103.00-93,478-0.26%
2024/03/18295.50496.5898.00-23,289-0.06%
2024/03/15692.5700.0092.1063,2050.19%
2024/03/14195.00194.6094.4003,1540.00%
2024/03/13995.5900.0094.8093,1470.29%
2024/03/12396.8300.0096.7033,1500.10%
2024/03/08297.254.296.8897.00-2.23,218-0.07%
2024/03/07294.5000.0093.8023,2060.06%
2024/02/2900.00197.1096.70-13,317-0.03%
2024/02/271196.5900.0096.20113,3020.33%
2024/02/232100.4000.0098.8023,2890.06%
2024/02/212101.0000.00101.5023,3600.06%
2024/02/1900.006105.92104.00-63,367-0.18%
2024/02/151101.002101.00101.00-13,344-0.03%
2024/02/0511100.5500.00101.00113,3530.33%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章