台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.81%
  • 成交量
    6,642
  • 產業
    上櫃 電子零組件類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141618.361519.0319.3014,5520.02%
2024/06/13518.63318.9518.4524,3220.05%
2024/06/122518.71318.8518.85224,1980.52%
2024/06/111118.45519.2018.4063,9710.15%
2024/06/0700.002018.4419.10-203,798-0.53%
2024/06/062017.90518.9517.80153,5960.42%
2024/06/05618.8700.0018.9063,4630.17%
2024/06/04519.351018.9218.35-53,202-0.16%
2024/06/032019.49119.4019.60192,9240.65%
2024/05/31617.601017.7319.10-42,233-0.18%
2024/05/30717.29817.4417.40-11,903-0.05%
2024/05/29617.0014716.8516.70-1411,677-8.41% 大賣/鉅額交易
2024/05/281317.72517.4417.3081,5520.52%
2024/05/2713816.4700.0017.051381,23211.20% 大買/鉅額交易
2024/05/245914.425915.4015.5009150.00%
2023/12/2600.00115.2015.10-1471-0.21%
2023/10/3100.00115.5515.05-1643-0.16%
2023/10/30116.2000.0016.2016470.15%
2023/10/25116.4500.0016.4016730.15%
2023/10/2400.00316.6516.75-3676-0.44%
2023/10/16316.3800.0015.9537130.42%
2023/07/030.120.10520.6519.90-4.94,387-0.11%
2023/06/30520.5000.0020.5054,3290.12%
2023/06/2800.00120.2019.95-14,212-0.02%
2023/06/1300.0015819.3019.35-1583,595-4.39% 大賣/鉅額交易
2023/06/06119.5000.0019.3513,3960.03%
2023/05/3100.00219.7519.70-23,270-0.06%
2023/05/29620.0500.0019.9063,1980.19%
2023/05/2600.000.519.5019.80-0.53,081-0.02%
2023/05/25119.5000.0019.1512,9890.03%
2023/05/192719.9200.0019.65272,7800.97%
2023/05/1800.001519.9719.90-152,699-0.56%
2023/05/1713120.66120.7020.001302,6304.94% 大買/鉅額交易
2023/05/16520.9000.0020.8052,5180.20%
2023/05/151020.55420.8020.9062,3610.25%
2023/05/12619.5800.0019.8561,9060.31%
2023/05/11119.80119.4519.7501,7930.00%
2023/05/10519.8300.0020.0051,5850.32%
2023/05/0400.00119.5519.15-1919-0.11%
2023/05/0300.002019.2019.40-20773-2.59%
2023/04/25017.6000.0017.4005710.00%
2023/03/2900.00115.4015.35-1314-0.32%
2023/03/09515.4000.0015.3553261.53%
2022/05/11013.6000.0013.5006550.00%
2022/05/0400.00115.0515.00-1816-0.12%
2022/04/281514.9000.0015.00158471.77%
2022/03/22118.0000.0017.9011,8300.05%
2022/03/0700.00117.1017.20-11,838-0.05%
2022/02/2300.00118.8518.80-11,896-0.05%
2022/02/2200.00218.7018.85-21,946-0.10%
2022/02/11219.9800.0019.9022,0490.10%
2022/02/10119.85220.3320.60-12,023-0.05%
2022/02/0900.00219.2019.25-21,887-0.11%
2022/01/25117.8500.0017.7511,8900.05%
2022/01/18118.5000.0018.2511,8600.05%
2022/01/1700.00318.1518.35-31,859-0.16%
2022/01/1200.00119.0518.90-11,823-0.05%
2022/01/1100.00318.4719.10-31,818-0.16%
2022/01/0600.00219.2019.00-21,728-0.12%
2022/01/05320.2300.0019.9031,6810.18%
2022/01/0400.001120.3020.90-111,620-0.68%
2022/01/031120.0800.0020.00111,5330.72%
2021/12/30520.1000.0020.4051,4530.34%
2021/12/29420.1600.0020.3041,3300.30%
2021/12/2000.00218.7018.20-2991-0.20%
2021/12/02116.6500.0016.3518150.12%
2021/11/25116.6000.0016.6017690.13%
2021/11/2300.00116.4016.30-1749-0.13%
2021/11/2200.00116.7017.10-1720-0.14%
2021/11/191017.20217.2517.2586831.17%
2021/11/181016.2500.0016.50106261.60%
2021/11/15114.4000.0015.1014910.20%
2021/11/08313.6000.0013.4034230.71%
2021/07/011014.0500.0013.85106931.44%
2021/04/07117.9000.0018.0011,3900.07%
2021/02/251520.6500.0020.65151,7830.84%
2021/01/1800.00218.0518.75-22,120-0.09%
2021/01/15218.15218.1518.1502,1350.00%
2021/01/1400.00119.0518.90-12,147-0.05%
2021/01/13319.0500.0018.8532,1810.14%
2020/12/033022.6200.0022.45307,2450.41%
2020/11/25122.8000.0022.8017,7550.01%
2020/11/1800.00123.3523.25-17,890-0.01%
2020/11/16123.80123.7523.4007,9330.00%
2020/11/1000.00122.2522.35-17,820-0.01%
2020/11/09123.1000.0023.1017,8130.01%
2020/11/0400.00122.7522.85-17,777-0.01%
2020/10/3000.00123.1023.15-17,784-0.01%
2020/10/27223.3500.0023.3027,8360.03%
2020/10/2200.00224.0023.85-27,810-0.03%
2020/10/15225.3000.0025.0027,8010.03%
2020/10/0800.001026.3626.00-107,729-0.13%
2020/10/07526.8000.0026.6557,6730.07%
2020/10/061227.001226.9927.3007,4740.00%
2020/10/05525.20625.0125.70-17,325-0.01%
2020/09/30525.7500.0025.7557,2810.07%
2020/09/25427.89328.3525.6517,0270.01%
2020/09/24229.1000.0028.5026,6550.03%
2020/09/231228.182128.2129.50-96,447-0.14%
2020/09/221327.141027.0027.0536,1580.05%
2020/09/211327.682827.2527.90-155,989-0.25%
2020/09/181526.151026.1026.4555,4830.09%
2020/09/1700.00125.2524.70-15,132-0.02%
2020/09/16724.81824.9324.85-15,010-0.02%
2020/09/14322.7000.0022.7534,4200.07%
2020/09/112324.30224.7824.10214,1550.51%
2020/09/10922.811123.4623.80-23,642-0.05%
2020/09/09522.58422.4122.8513,1960.03%
2020/09/0700.00222.1020.85-22,920-0.07%
2020/09/03220.85221.1020.0502,6700.00%
2020/09/0200.00120.5020.60-12,603-0.04%
2020/09/01120.25120.2520.0002,5850.00%
2020/08/31120.05119.8019.9502,5860.00%
2020/08/1800.00218.5018.60-22,498-0.08%
2020/08/17218.306318.4218.30-612,485-2.45%
2020/08/1300.003918.2318.15-392,562-1.52%
2020/08/10118.5000.0018.5012,7210.04%
2020/07/2810018.9500.0018.201003,0493.28%
2020/07/27119.25119.1518.7003,0240.00%
2020/07/21118.3000.0018.1512,7860.04%
2020/07/15119.9000.0018.8512,6850.04%
2020/07/0600.001018.8018.70-102,165-0.46%
2020/06/1600.001019.0019.35-102,043-0.49%
2020/06/101019.201019.6019.3002,1300.00%
2020/06/091019.25319.2519.2572,1580.32%
2020/06/04520.47220.5020.2532,1290.14%
2020/06/0300.001019.7020.20-102,039-0.49%
2020/06/021019.0000.0019.15101,9600.51%
2020/05/181020.001021.0020.1001,6930.00%
2020/05/151020.301021.0020.4001,6770.00%
2020/05/141920.792221.0820.05-31,613-0.19%
2020/05/1321621.1120320.5920.55131,4720.88% 大買/大賣/
2020/05/1200.000.119.9519.80-0.11,2540.00%
2020/05/0700.00118.6518.70-11,273-0.08%
2020/05/04117.4000.0017.2011,4160.07%
2020/03/2000.00510.3510.25-51,661-0.30%
2020/03/1700.00513.1513.15-51,523-0.33%
2020/03/16516.0000.0014.6051,5030.33%
2020/03/1200.00319.1017.70-31,412-0.21%
2020/03/0900.002220.1419.80-221,314-1.67%
2020/03/062219.7000.0019.80221,2741.73%
2020/02/18319.9000.0019.8531,1090.27%
2020/02/17519.9500.0019.8551,0840.46%
2020/02/1100.00820.8320.45-81,006-0.79%
2020/02/07120.7000.0021.0019920.10%
2020/02/06121.15120.9520.8009120.00%
2020/02/04220.2000.0020.4527740.26%
2020/01/1400.00218.8518.70-2592-0.34%
2020/01/13219.2000.0018.9026370.31%
2019/12/2600.00419.1019.00-4633-0.63%
2019/12/19619.211618.9319.60-10612-1.63%
2019/12/11518.64518.5518.5505890.00%
2019/11/2000.00118.3018.10-1633-0.16%
2019/11/08119.5500.0019.5016730.15%
2019/10/24519.8600.0019.6558800.57%
2019/10/071017.8200.0018.15101,0580.94%
2019/07/29423.0800.0023.2041,1360.35%
2019/07/1700.00121.5521.70-11,031-0.10%
2019/07/16121.4000.0021.4511,0360.10%
2019/05/30120.60120.4520.4501,8780.00%
2019/05/0700.00423.3023.40-41,627-0.25%
2019/05/0300.00223.8023.70-21,589-0.13%
2019/04/11123.40122.7523.2501,2990.00%
2019/04/1000.00922.6522.70-91,229-0.73%
2019/03/26618.53118.7518.6551,0590.47%
2019/03/25118.65118.4518.2501,1260.00%
2019/03/21118.10517.9918.45-41,080-0.37%
2019/03/18416.8800.0016.8049750.41%
2019/03/1500.00216.6516.50-2967-0.21%
2019/03/14116.8500.0016.7519690.10%
2019/03/13117.55117.3017.9009990.00%
2019/03/12116.40117.3017.3009310.00%
2019/03/07115.45115.2015.3507980.00%
2019/01/0700.00115.9015.75-1699-0.14%
2019/01/04115.4000.0015.9516850.15%
2018/12/18316.13116.3016.6526050.33%
2018/12/1300.002014.4514.25-20494-4.04%
2018/12/062015.2500.0015.05204534.41%
2018/09/0400.00414.7014.55-4806-0.50%
2018/08/31114.05214.5014.25-1799-0.13%
2018/08/30714.64114.3014.2068070.74%
2018/08/2900.00114.8014.25-1796-0.13%
2018/08/28114.90215.0314.70-1788-0.13%
2018/08/2700.00115.1015.10-1750-0.13%
2018/08/22414.95115.2014.9036790.44%
2018/08/21314.75414.7015.15-1565-0.18%
2018/08/20113.3000.0013.8014860.21%
2018/08/141512.991513.1013.0505240.00%
2018/08/1300.00212.6512.85-2475-0.42%
2018/07/05212.5000.0012.1525280.38%
2018/05/2400.00115.5015.15-1683-0.15%
2018/05/22114.5000.0013.5016200.16%
2018/05/18215.5000.0015.6525960.34%
2018/04/3000.00317.5517.45-3698-0.43%
2018/04/25516.30516.8516.5507110.00%
2018/04/20316.9000.0016.6537120.42%
2018/04/1600.00318.5018.35-3821-0.37%
2018/03/30119.8000.0019.8019130.11%
2018/03/29119.7500.0019.8019230.11%
2018/03/28119.5000.0019.5019200.11%
2018/03/23218.70119.0019.0019460.11%
2018/03/1900.00121.4021.00-1973-0.10%
2018/03/16220.9000.0020.9029710.21%
2018/02/06424.3300.0024.0041,5840.25%
2018/01/1600.00626.8026.30-61,634-0.37%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章