志豐 (3206)-宏遠-館前券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.35
漲跌
▲0.05
漲幅
+0.10%
成交量
260張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	49.40	0	0.00	49.35	10	651	1.53%
2024/05/16	0	0.00	1	49.00	49.00	-1	659	-0.15%
2024/05/14	0	0.00	4	48.66	49.15	-4	679	-0.59%
2024/05/09	0	0.00	1	48.50	48.50	-1	673	-0.15%
2024/05/08	5.1	48.75	0	0.00	48.15	5.1	665	0.77%
2024/04/26	1	46.00	0	0.00	46.30	1	581	0.17%
2024/04/17	1	48.60	2	47.65	49.30	-1	547	-0.18%
2024/04/16	2	51.60	0	0.00	48.50	2	536	0.37%
2024/04/15	0	0.00	1	48.80	49.25	-1	469	-0.21%
2024/04/12	4	47.65	0	0.00	47.65	4	449	0.89%
2024/04/11	1	48.60	0	0.00	47.60	1	445	0.22%
2024/04/10	0	0.00	2	46.80	49.55	-2	430	-0.47%
2024/03/18	0	46.45	0	0.00	47.05	0	393	0.00%
2024/03/08	0	0.00	1	51.20	50.60	-1	363	-0.28%
2024/03/06	1	52.70	0	0.00	53.20	1	330	0.30%
2024/03/05	0	0.00	1	52.70	53.90	-1	299	-0.33%
2024/02/19	0	0.00	0.2	47.40	48.00	-0.2	219	-0.09%
2024/01/18	0	44.25	0	0.00	44.15	0	222	0.01%
2024/01/04	0	0.00	5	44.60	44.15	-5	251	-1.99%
2023/12/19	0	43.50	0	0.00	43.90	0	288	0.01%
2023/11/06	0	0.00	4	45.33	45.15	-4	822	-0.49%
2023/10/31	0	0.00	2	43.25	42.80	-2	888	-0.23%
2023/10/27	0	0.00	2	43.95	43.95	-2	892	-0.22%
2023/10/23	4	42.35	0	0.00	42.50	4	899	0.44%
2023/10/19	1	42.50	0	0.00	42.50	1	895	0.11%
2023/10/18	0	43.00	0	0.00	42.80	0	894	0.00%
2023/10/17	3	43.80	0	0.00	43.35	3	889	0.34%
2023/10/16	1	43.80	0	0.00	43.70	1	888	0.12%
2023/10/11	0	0.00	1	44.45	44.45	-1	898	-0.11%
2023/10/05	0	0.00	2	47.50	46.95	-2	882	-0.23%
2023/10/04	0	46.80	0	0.00	46.80	0	886	0.00%
2023/10/02	0	0.00	12	47.57	47.80	-12	890	-1.35%
2023/09/27	10	45.74	0	0.00	45.85	10	877	1.14%
2023/09/21	0	45.30	0	0.00	45.20	0	889	0.00%
2023/09/20	1	45.40	1	45.30	45.30	0	900	0.00%
2023/09/19	3	46.02	0	0.00	45.80	3	918	0.33%
2023/09/18	0	0.00	2	46.80	46.70	-2	935	-0.21%
2023/09/15	1	46.50	1	46.75	46.85	0	933	0.00%
2023/09/12	4	44.81	0	0.00	45.00	4	921	0.43%
2023/09/11	1	45.50	0	0.00	44.95	1	916	0.11%
2023/09/07	1	46.50	0	0.00	46.50	1	899	0.11%
2023/09/06	1	47.30	1	48.45	47.10	0	895	0.00%
2023/08/30	0	0.00	1	46.45	46.40	-1	862	-0.12%
2023/08/24	3	46.75	0	0.00	44.40	3	822	0.36%
2023/08/23	0	0.00	1	49.20	49.20	-1	784	-0.13%
2023/08/22	0	0.00	4	48.15	48.80	-4	760	-0.53%
2023/08/21	0	0.00	9.1	48.28	48.35	-9.1	745	-1.21%
2023/08/18	4	48.54	17	48.01	47.20	-13	727	-1.79%
2023/08/17	0	0.00	3	49.30	51.40	-3	663	-0.45%
2023/08/15	10.1	46.70	6	46.78	47.00	4.1	573	0.71%
2023/08/14	1	45.35	1	46.80	47.30	0	550	0.00%
2023/08/11	2	45.90	1	45.35	46.05	1	509	0.20%
2023/08/10	10	43.15	1	43.50	43.60	9	456	1.97%
2023/08/09	1	43.30	4	42.76	42.55	-3	425	-0.71%
2023/08/07	1	38.25	0	0.00	38.85	1	366	0.27%
2023/07/26	2	38.13	6	37.84	37.80	-4	404	-0.99%
2023/07/20	0	0.00	1	39.25	39.15	-1	404	-0.25%
2023/07/17	13	39.18	0	0.00	39.60	13	413	3.15%
2023/07/07	1	38.20	0	0.00	38.20	1	514	0.19%
2023/07/06	0	0.00	1	39.00	39.00	-1	507	-0.20%
2023/07/04	3	38.75	4	38.80	38.75	-1	503	-0.20%
2023/07/03	5	38.95	0	0.00	38.95	5	500	1.00%
2023/06/30	0	0.00	1	39.00	39.00	-1	493	-0.20%
2023/06/29	1	38.65	0	0.00	39.00	1	491	0.20%
2023/06/27	1	38.60	0	0.00	39.05	1	469	0.21%
2023/06/26	1	36.95	0	0.00	39.40	1	448	0.22%
2023/06/21	1.1	37.14	0	0.00	37.10	1.1	427	0.27%
2023/06/20	0.3	37.20	0	0.00	37.25	0.3	425	0.06%
2023/06/19	6.6	37.31	0	0.00	37.40	6.6	423	1.56%
2023/06/08	0	0.00	1	37.65	37.50	-1	398	-0.25%
2023/05/31	5	38.14	0	0.00	38.15	5	399	1.25%
2023/05/29	0	0.00	0.6	37.90	38.20	-0.6	403	-0.14%
2023/05/25	0.1	36.60	0	0.00	36.35	0.1	390	0.01%
2023/05/12	0.1	35.20	0	0.00	34.90	0.1	339	0.03%
2023/05/11	0.2	35.50	0	0.00	35.20	0.2	340	0.04%
2023/05/10	0.1	35.10	0	0.00	35.90	0.1	333	0.04%
2023/05/09	0	34.90	2	35.30	35.00	-2	323	-0.61%
2023/05/08	2	34.70	0	0.00	34.90	2	318	0.63%
2023/05/05	0.1	35.00	0	0.00	34.90	0.1	315	0.02%
2023/05/04	0	0.00	2	35.00	35.20	-2	313	-0.64%
2023/05/03	0	34.51	1	36.00	34.40	-1	306	-0.31%
2023/05/02	3	32.92	0	0.00	33.00	3	279	1.07%
2023/04/25	0	0.00	2	33.30	32.55	-2	279	-0.72%
2023/04/24	2	32.70	0	0.00	32.75	2	276	0.72%
2023/04/18	1	36.50	6.8	35.81	36.20	-5.8	236	-2.43%
2023/03/03	0	0.00	0.4	31.40	31.50	-0.4	178	-0.23%
2022/08/12	0.1	28.93	0	0.00	28.90	0.1	40	0.32%
2022/04/21	0	28.40	0	0.00	28.30	0	67	0.03%
2022/04/11	0	28.45	0	0.00	28.50	0	70	0.05%
2022/04/06	0	29.00	0	0.00	29.05	0	72	0.01%
2021/12/06	0	28.65	0	0.00	28.70	0	68	0.04%
2021/11/10	0.4	29.00	0	0.00	28.70	0.4	84	0.48%
2021/10/27	1	27.65	0	0.00	28.00	1	82	1.21%
2021/10/21	1	27.25	2	27.70	28.60	-1	80	-1.24%
2021/10/13	0	0.00	1	28.40	28.00	-1	74	-1.34%
2021/08/30	0	0.00	5	33.80	34.60	-5	77	-6.42%
2021/08/27	0	0.00	5	33.09	33.05	-5	73	-6.77%
2021/08/17	2	33.23	10	32.50	32.25	-8	74	-10.80%
2021/08/09	2	34.60	0	0.00	34.50	2	85	2.35%
2021/07/09	1	33.60	0	0.00	33.50	1	159	0.63%
2021/07/05	1	33.65	0	0.00	33.95	1	189	0.53%
2021/06/10	0	0.00	5	32.90	32.90	-5	259	-1.93%
2021/05/31	0	0.00	5	32.90	32.90	-5	312	-1.60%
2021/05/28	0	0.00	5	32.85	32.85	-5	317	-1.57%
2021/05/24	0	0.00	5	32.50	32.50	-5	353	-1.41%
2021/05/12	2	32.25	0	0.00	32.20	2	404	0.49%
2021/05/11	2.2	34.45	1	33.80	34.05	1.2	397	0.30%
2021/05/10	0	0.00	6	35.65	35.60	-6	397	-1.51%
2021/05/07	0	0.00	5	35.45	35.45	-5	402	-1.24%
2021/05/06	2	34.55	0	0.00	34.10	2	403	0.50%
2021/05/05	1	33.90	0	0.00	34.20	1	405	0.25%
2021/05/04	0.5	34.50	0	0.00	34.00	0.5	410	0.12%
2021/05/03	0.2	35.54	0	0.00	34.95	0.2	413	0.04%
2021/04/29	0.2	36.50	5	36.45	36.45	-4.8	406	-1.19%
2021/04/28	0.2	36.95	0	0.00	37.00	0.2	407	0.04%
2021/04/27	0	0.00	5	37.40	37.40	-5	417	-1.20%
2021/04/12	5	38.00	0	0.00	38.00	5	638	0.78%
2021/04/09	0	0.00	5	38.20	38.20	-5	643	-0.78%
2021/03/23	7	37.50	0	0.00	37.50	7	1,308	0.53%
2021/03/09	5	37.50	0	0.00	38.00	5	1,742	0.29%
2021/03/05	5	38.30	0	0.00	38.30	5	1,750	0.29%
2021/03/04	5	38.15	0	0.00	38.15	5	1,755	0.28%
2021/03/03	1	37.60	0	0.00	38.05	1	1,787	0.06%
2021/03/02	5	38.20	0	0.00	38.20	5	1,783	0.28%
2021/02/26	11	38.30	1	38.20	38.30	10	1,781	0.56%
2021/02/25	11	38.25	0	0.00	38.25	11	1,775	0.62%
2021/02/19	11	38.45	0	0.00	38.70	11	1,748	0.63%
2021/02/17	0	0.00	1	36.70	37.05	-1	1,726	-0.06%
2021/01/27	0	0.00	1	35.60	35.65	-1	1,720	-0.06%
2021/01/26	0	0.00	1	35.60	35.30	-1	1,717	-0.06%
2021/01/25	1	36.00	0	0.00	35.90	1	1,711	0.06%
2021/01/13	1	36.40	0	0.00	36.80	1	1,659	0.06%
2021/01/12	0	0.00	10	36.90	36.15	-10	1,649	-0.61%
2021/01/11	2	37.15	0	0.00	37.30	2	1,635	0.12%
2021/01/08	10	38.50	0	0.00	38.70	10	1,609	0.62%
2021/01/07	7	41.25	7	39.56	39.50	0	1,590	0.00%
2021/01/06	1	38.75	1	39.40	39.15	0	1,547	0.00%
2020/12/30	0	0.00	1	37.70	37.70	-1	1,435	-0.07%
2020/12/25	2.4	37.62	0	0.00	38.00	2.4	1,363	0.18%
2020/12/24	0	0.00	1	37.45	37.45	-1	1,327	-0.08%
2020/12/23	3	38.20	3	38.13	38.00	0	1,292	0.00%
2020/12/22	0	0.00	9	38.86	38.20	-9	1,253	-0.72%
2020/12/18	7	43.83	9	45.24	47.10	-2	1,097	-0.18%
2020/12/17	11	42.75	6	42.87	44.50	5	946	0.53%
2020/12/16	5	38.10	5	41.00	41.00	0	745	0.00%
2020/12/15	4	37.66	0	0.00	37.30	4	682	0.59%
2020/12/14	1	38.00	0	0.00	38.20	1	647	0.15%
2020/12/11	0	0.00	2	39.88	40.25	-2	572	-0.35%
2020/12/10	0	0.00	20.6	35.22	36.60	-20.6	367	-5.60%
2020/12/07	0.3	32.55	0	0.00	32.60	0.3	312	0.08%
2020/11/30	0	0.00	1	33.20	32.90	-1	337	-0.30%
2020/11/27	1	33.15	0	0.00	32.95	1	339	0.29%
2020/11/26	1	31.80	0	0.00	31.95	1	309	0.32%
2020/11/17	0.1	31.50	0	0.00	31.25	0.1	319	0.04%
2020/11/12	0	0.00	8	31.40	31.20	-8	325	-2.45%
2020/11/11	8.2	31.65	0	0.00	31.40	8.2	323	2.52%
2020/11/04	0	0.00	1	31.55	31.40	-1	337	-0.30%
2020/10/30	0.1	31.00	0	0.00	31.20	0.1	338	0.02%
2020/09/28	0.3	29.50	0	0.00	29.65	0.3	325	0.08%
2020/09/24	0.3	29.95	0	0.00	29.95	0.3	321	0.08%
2020/09/23	0.2	30.40	0	0.00	30.40	0.2	319	0.05%
2020/09/22	0.2	30.90	0	0.00	30.90	0.2	319	0.05%
2020/09/16	0.1	31.40	0	0.00	31.45	0.1	313	0.03%
2020/09/15	0.1	31.80	1	32.20	31.85	-0.9	309	-0.29%
2020/09/14	0.2	32.00	0	0.00	32.00	0.2	305	0.07%
2020/09/11	0.2	31.00	0	0.00	31.15	0.2	297	0.06%
2020/09/07	0	0.00	1	31.35	31.20	-1	257	-0.39%
2020/08/18	0	0.00	1	30.50	30.50	-1	208	-0.48%
2020/08/13	0	0.00	1	30.15	30.00	-1	196	-0.51%
2020/08/12	1	29.30	0	0.00	30.00	1	188	0.53%
2020/08/07	0.1	28.30	0	0.00	28.30	0.1	175	0.06%
2020/07/28	0.2	27.10	0	0.00	27.10	0.2	213	0.08%
2020/07/13	0.1	27.85	0	0.00	28.00	0.1	224	0.04%
2020/07/10	0.1	27.90	0	0.00	28.00	0.1	223	0.05%
2020/07/08	0.1	28.80	0	0.00	28.95	0.1	212	0.05%
2020/07/07	1	29.25	0	0.00	29.15	1	209	0.48%
2020/06/30	0	28.85	0	0.00	28.70	0	215	0.00%
2020/06/12	1	28.00	0	0.00	28.50	1	230	0.43%
2020/06/09	0	0.00	1	29.15	29.05	-1	241	-0.41%
2020/06/02	1	30.05	0	0.00	29.30	1	262	0.38%
2020/06/01	0	0.00	1	30.00	29.90	-1	266	-0.38%
2020/05/18	0.2	27.50	0	0.00	27.40	0.2	260	0.08%
2020/05/12	1	27.90	0	0.00	28.05	1	246	0.41%
2020/04/21	0	0.00	1	26.65	26.30	-1	255	-0.39%
2020/04/16	0	0.00	1	26.75	26.85	-1	249	-0.40%
2020/03/19	0.1	21.50	0	0.00	21.45	0.1	263	0.04%
2020/03/16	1	26.20	0	0.00	24.60	1	275	0.36%
2020/03/13	0.1	25.80	0	0.00	26.00	0.1	276	0.05%
2020/03/11	0	29.60	0	0.00	29.50	0	269	0.02%
2020/03/04	1	30.85	0	0.00	31.50	1	269	0.37%
2020/02/11	0.2	30.65	0	0.00	30.60	0.2	485	0.05%
2020/02/07	0	31.00	0	0.00	30.95	0	727	0.00%
2020/02/03	0.3	29.85	0	0.00	29.85	0.3	755	0.03%
2019/12/31	10	33.67	0	0.00	33.65	10	839	1.19%
2019/12/24	10	33.25	0	0.00	33.20	10	855	1.17%
2019/12/13	0	0.00	1	32.90	32.90	-1	912	-0.11%
2019/12/11	0	0.00	1	34.20	34.20	-1	915	-0.11%
2019/11/07	2	37.40	0	0.00	36.55	2	1,118	0.18%
2019/11/06	17	36.52	20	36.67	37.30	-3	1,037	-0.29%
2019/11/04	0.5	33.90	2	34.10	34.15	-1.5	879	-0.17%
2019/10/31	0.5	32.95	0	0.00	33.00	0.5	870	0.06%
2019/10/30	0.6	33.00	0	0.00	33.00	0.6	868	0.07%
2019/10/29	3.4	32.93	0	0.00	32.85	3.4	872	0.38%
2019/10/16	0	0.00	3	32.05	32.00	-3	841	-0.36%
2019/10/15	1	31.85	0	0.00	31.55	1	832	0.12%
2019/10/14	1	32.10	0	0.00	32.10	1	829	0.12%
2019/10/09	1	32.05	0	0.00	32.00	1	831	0.12%
2019/09/25	0	0.00	6	31.50	31.50	-6	800	-0.75%
2019/09/23	6	33.55	2	33.95	33.40	4	771	0.52%
2019/09/20	0.5	33.35	0	0.00	33.55	0.5	763	0.07%
2019/09/19	0.5	32.60	0	0.00	32.80	0.5	756	0.07%
2019/09/18	1	33.55	0	0.00	32.95	1	751	0.13%
2019/09/16	1	34.70	0	0.00	34.30	1	732	0.14%
2019/09/09	0	0.00	9	33.44	33.30	-9	685	-1.31%
2019/09/06	6	34.83	2	34.40	34.25	4	651	0.61%
2019/09/05	0	0.00	0	34.40	34.45	0	629	0.00%
2019/09/04	6	34.81	4	34.73	35.05	2	586	0.34%
2019/09/02	0	0.00	6	33.43	32.10	-6	498	-1.20%
2019/08/30	0	0.00	3	31.20	31.25	-3	394	-0.76%
2019/08/29	0	0.00	0.3	30.40	30.50	-0.3	354	-0.08%
2019/08/28	0	0.00	3	30.55	30.45	-3	343	-0.87%
2019/08/20	0	0.00	7	29.00	29.05	-7	291	-2.40%
2019/08/16	7	28.57	0	0.00	28.70	7	295	2.37%
2019/08/08	0	0.00	0.2	28.10	28.15	-0.2	267	-0.08%
2019/08/07	0	0.00	0.2	27.60	27.65	-0.2	270	-0.08%
2019/08/06	0.2	25.95	0	0.00	25.95	0.2	263	0.06%
2019/06/10	0.1	25.60	0	0.00	25.60	0.1	521	0.01%
2019/05/23	0.2	25.60	0	0.00	25.60	0.2	571	0.03%
2019/05/13	0.1	26.75	0	0.00	26.90	0.1	583	0.01%
2019/05/09	1.1	27.37	1	27.50	27.25	0.1	572	0.02%
2019/04/29	0.1	26.45	0	0.00	26.40	0.1	543	0.03%
2019/04/12	0	26.30	0	0.00	26.45	0	516	0.00%
2019/04/09	0	0.00	0.3	27.40	27.40	-0.3	487	-0.05%
2019/04/08	0	0.00	0.1	27.15	27.35	-0.1	487	-0.01%
2019/04/02	0	0.00	1	27.10	27.10	-1	475	-0.21%
2019/04/01	0	0.00	2	27.05	27.05	-2	462	-0.43%
2019/03/29	0	0.00	2	26.30	26.25	-2	419	-0.48%
2019/03/25	0	0.00	2	25.60	25.70	-2	417	-0.48%
2019/03/19	0	0.00	3	25.93	25.80	-3	403	-0.74%
2019/03/13	0	0.00	3	24.50	24.50	-3	377	-0.80%
2019/03/08	1	24.30	0	0.00	24.20	1	405	0.25%
2019/03/06	0.3	24.85	0	0.00	24.90	0.3	401	0.06%
2019/03/05	0	0.00	1	24.40	24.50	-1	392	-0.25%
2019/03/04	0	0.00	1	24.25	24.40	-1	391	-0.26%
2019/02/27	0	0.00	3	23.40	23.40	-3	384	-0.78%
2019/02/14	4	24.29	0.1	24.10	24.25	3.9	423	0.93%
2019/02/13	0	0.00	15	24.34	24.10	-15	432	-3.47%
2019/01/29	0	21.90	0	0.00	22.00	0	406	0.01%
2019/01/28	0.1	21.95	0	0.00	21.95	0.1	404	0.02%
2019/01/25	0	21.90	0	0.00	21.85	0	405	0.01%
2019/01/24	0.2	21.90	0	0.00	21.90	0.2	404	0.04%
2019/01/23	0.2	21.95	0	0.00	21.95	0.2	403	0.04%
2019/01/22	0.1	21.85	0	0.00	21.85	0.1	404	0.02%
2019/01/21	9	21.91	5	21.85	21.85	4	405	0.99%
2019/01/17	0.2	21.90	0	0.00	21.90	0.2	405	0.05%
2019/01/16	0	0.00	4	21.95	21.95	-4	405	-0.99%
2019/01/15	0.5	22.00	0	0.00	22.00	0.5	403	0.13%
2019/01/14	0	0.00	4	21.95	21.95	-4	399	-1.00%
2019/01/11	0	0.00	10	21.95	21.95	-10	400	-2.50%
2019/01/10	0.1	21.95	2	21.95	21.95	-1.9	400	-0.47%
2019/01/09	73	22.39	38	21.80	21.80	35	401	8.72%
2019/01/08	0	0.00	7	22.89	22.95	-7	386	-1.81%
2019/01/04	9	22.47	3	22.47	22.30	6	384	1.56%
2019/01/03	7	22.69	3	22.80	22.80	4	392	1.02%
2019/01/02	4	22.78	4	23.05	23.05	0	394	0.00%
2018/12/28	0	0.00	2	23.00	23.00	-2	393	-0.51%
2018/12/26	0.1	22.95	3	22.95	22.95	-3	396	-0.75%
2018/12/25	8	22.78	0	0.00	22.60	8	394	2.03%
2018/12/24	0.1	23.20	0	0.00	23.35	0.1	395	0.03%
2018/12/21	0	0.00	2	22.70	22.70	-2	398	-0.50%
2018/12/14	3	23.25	0	0.00	23.30	3	397	0.76%
2018/12/10	0.1	23.00	0	0.00	22.90	0.1	387	0.02%
2018/12/06	0.1	24.40	1	25.40	24.40	-0.9	360	-0.24%
2018/12/04	0	0.00	1	25.20	25.15	-1	338	-0.30%
2018/11/22	0	0.00	2	24.00	23.60	-2	306	-0.65%
2018/11/12	0.1	23.10	2	23.10	23.25	-1.9	247	-0.77%
2018/10/31	1	20.30	0	0.00	20.70	1	231	0.43%
2018/10/11	0.2	19.90	0	0.00	19.90	0.2	234	0.06%
2018/10/03	0	0.00	1	22.40	22.40	-1	222	-0.45%
2018/09/07	1	22.65	2	22.35	22.20	-1	181	-0.55%
2018/06/13	1	21.80	0	0.00	21.90	1	169	0.59%
2018/05/31	0	0.00	1	21.30	21.30	-1	164	-0.61%
2018/05/24	1	20.40	0	0.00	20.60	1	170	0.59%
2018/05/22	1	20.45	1	20.60	20.70	0	174	0.00%
2018/05/14	1	21.00	0	0.00	21.15	1	195	0.51%
2018/05/09	0	0.00	1	22.35	22.50	-1	187	-0.53%
2018/05/03	1	22.00	0	0.00	22.00	1	194	0.51%
2018/04/30	0	0.00	1	22.30	22.30	-1	197	-0.51%
2018/04/27	1	22.10	0	0.00	22.15	1	200	0.50%
2018/03/21	1	23.50	0	0.00	23.70	1	291	0.34%
2018/03/07	0.2	23.55	0	0.00	23.55	0.2	309	0.05%
2018/03/05	0	0.00	1	23.40	23.40	-1	325	-0.31%
2018/03/02	1	22.90	0	0.00	23.25	1	328	0.30%
2018/02/12	0.1	22.00	0	0.00	22.10	0.1	345	0.04%
2018/02/08	2	21.80	0	0.00	22.00	2	351	0.57%
2018/02/07	0.1	22.35	0	0.00	22.30	0.1	360	0.02%
2018/02/02	0.1	24.00	0	0.00	24.20	0.1	440	0.03%
2018/01/19	6	25.40	7	25.08	25.00	-1	592	-0.17%
2018/01/17	1	24.80	0	0.00	24.95	1	711	0.14%
2018/01/15	1	25.00	0	0.00	25.25	1	727	0.14%
2018/01/10	0.2	24.70	0	0.00	24.70	0.2	778	0.02%
2018/01/08	0.1	25.45	2	25.50	25.45	-1.9	814	-0.23%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析