LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    28.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    249
  • 產業
    上櫃 通信網路類股0.00%
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台嘉碩 (3221)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00227.9027.95-21,300-0.15%
2024/03/18028.05527.5027.40-51,280-0.39%
2024/03/14528.5000.0028.2051,2640.40%
2024/03/05128.8000.0028.9511,1880.08%
2024/03/01129.8000.0029.2011,1570.09%
2024/02/29130.0500.0030.0011,1490.09%
2024/02/27231.0000.0030.4021,1340.18%
2024/02/2300.00132.9533.00-11,030-0.10%
2024/02/22334.4200.0034.0538990.33%
2024/02/2100.00131.5031.50-1513-0.19%
2024/02/2000.00129.3028.65-1412-0.24%
2024/02/0100.00425.8125.75-4384-1.04%
2024/01/2400.00126.7026.80-1527-0.19%
2024/01/1900.002026.1026.30-20530-3.77%
2023/12/2500.00127.2027.20-1550-0.18%
2023/12/2200.00127.4527.50-1548-0.18%
2023/12/2000.00427.2827.30-4548-0.73%
2023/11/1500.00127.3027.30-1449-0.22%
2023/11/1000.00328.0027.65-3441-0.68%
2023/11/09228.75228.2028.2004370.00%
2023/11/081829.96229.4529.05164293.72%
2023/11/07528.9600.0029.1553571.40%
2023/10/13227.9500.0027.8525050.40%
2023/07/24529.07129.3029.6547200.56%
2023/07/1300.00129.9529.95-1672-0.15%
2023/07/121130.70129.9029.90106701.49%
2023/06/0700.00129.9529.80-1742-0.13%
2023/04/2000.00129.8029.30-11,138-0.09%
2023/04/1900.00130.1530.15-11,118-0.09%
2023/04/18130.7000.0030.7011,0430.10%
2023/04/1000.001029.0429.35-10959-1.04%
2023/03/231029.9800.0030.00109131.09%
2023/03/2200.00129.4529.30-1867-0.12%
2023/03/0800.00130.4030.20-1873-0.11%
2023/03/0600.001030.0030.00-10863-1.16%
2023/02/21229.2300.0029.0528390.24%
2023/02/20129.50129.5029.5008370.00%
2023/02/16129.4000.0029.4018390.12%
2023/02/151430.304.229.8329.609.88281.18%
2023/02/1400.00929.2529.25-9619-1.45%
2023/01/030.126.1000.0026.000.17060.01%
2022/12/0500.00028.5028.2008740.00%
2022/11/3000.00127.4527.55-1880-0.11%
2022/11/2800.00226.9327.35-2923-0.22%
2022/11/2500.00426.8526.65-41,038-0.39%
2022/11/2400.00226.8526.85-21,085-0.18%
2022/11/22226.2500.0026.1521,1230.18%
2022/11/21526.6000.0026.6551,1320.44%
2022/11/100.226.6500.0026.700.21,2400.01%
2022/11/0900.00226.4026.55-21,257-0.16%
2022/11/0800.00526.1526.05-51,278-0.39%
2022/11/0700.00426.1526.05-41,294-0.31%
2022/11/0100.00924.3924.60-91,536-0.59%
2022/10/2400.001523.8823.85-151,898-0.79%
2022/10/2100.00623.5023.50-61,961-0.31%
2022/10/2000.00123.9523.75-11,997-0.05%
2022/10/13122.7500.0022.7512,2110.05%
2022/10/11124.0016923.7923.70-1682,291-7.33% 大賣/鉅額交易
2022/09/2900.00225.8526.00-22,590-0.08%
2022/09/28925.491025.2024.90-12,601-0.04%
2022/09/27227.3000.0027.5022,6050.08%
2022/09/26126.8000.0026.8512,6270.04%
2022/09/2200.00128.8029.35-12,689-0.04%
2022/09/2100.001129.2629.20-112,724-0.40%
2022/09/19130.052529.9229.85-242,863-0.84%
2022/09/1300.003331.6831.70-333,305-1.00%
2022/09/1200.00131.7531.65-13,327-0.03%
2022/09/08533.1000.0033.8053,2970.15%
2022/09/051033.90833.9033.9523,4210.06%
2022/09/02535.77534.9935.0003,4890.00%
2022/09/01536.031236.4335.80-73,618-0.19%
2022/08/3100.00134.7035.90-13,784-0.03%
2022/08/29233.6300.0033.6023,8050.05%
2022/08/26335.20335.4035.2503,8430.00%
2022/08/25335.2000.0035.0033,8990.08%
2022/08/231035.3800.0035.35103,9960.25%
2022/08/22635.9900.0035.6064,1170.15%
2022/08/193336.80636.8536.80274,1110.66%
2022/08/18436.43436.8536.8004,1060.00%
2022/08/17536.231036.3536.55-54,089-0.12%
2022/08/16536.1000.0035.9054,0870.12%
2022/08/15235.80535.6035.90-34,116-0.07%
2022/08/1200.00535.5035.50-54,183-0.12%
2022/08/111535.16535.1035.10104,1970.24%
2022/08/08538.70139.5538.2544,0670.10%
2022/08/051039.301039.5539.5504,0220.00%
2022/07/291140.0700.0039.15114,1450.27%
2022/07/221039.301038.8539.0005,1410.00%
2022/07/21139.20138.9039.1505,1740.00%
2022/07/2000.00338.2038.05-35,165-0.06%
2022/07/19537.30237.7337.7035,1150.06%
2022/07/1800.00236.9036.85-25,045-0.04%
2022/07/15736.70436.4836.5535,0000.06%
2022/07/14834.5000.0035.1084,8980.16%
2022/07/13234.90234.2534.2004,8630.00%
2022/07/1100.00334.5033.85-34,781-0.06%
2022/07/064134.1500.0032.70414,6590.88%
2022/07/0500.001033.1034.05-104,639-0.22%
2022/07/01134.5000.0033.3014,5970.02%
2022/06/30135.9000.0035.9014,5460.02%
2022/06/2900.00138.6037.90-14,509-0.02%
2022/06/246538.842239.1139.55434,3480.99%
2022/06/23637.89738.7939.25-14,055-0.02%
2022/06/20135.2000.0035.2013,8990.03%
2022/06/17137.7000.0037.6013,8850.03%
2022/06/15639.47639.9339.7003,8630.00%
2022/06/14540.50739.1040.50-23,827-0.05%
2022/06/13440.39441.1640.4503,7510.00%
2022/06/101241.262341.5041.25-113,657-0.30%
2022/06/093341.13241.3040.05313,4870.89%
2022/06/081039.6000.0039.35103,1980.31%
2022/06/07139.15139.0539.1003,1550.00%
2022/06/062040.1000.0038.30203,1160.64%
2022/06/02239.45439.3339.40-23,051-0.07%
2022/06/012039.35538.4339.30152,9920.50%
2022/05/31538.301538.8038.50-102,936-0.34%
2022/05/302737.9600.0038.75272,8670.94%
2022/05/2700.00236.8036.75-22,737-0.07%
2022/05/25535.6500.0035.7052,6930.19%
2022/05/231036.70137.4037.4092,6640.34%
2022/05/20837.00337.3036.9552,6180.19%
2022/05/1900.00136.4536.65-12,521-0.04%
2022/05/1800.00336.0536.35-32,486-0.12%
2022/05/1700.00234.6035.85-22,448-0.08%
2022/05/13234.0000.0034.0022,4160.08%
2022/05/111035.0800.0034.90102,3730.42%
2022/05/10736.541037.0035.10-32,345-0.13%
2022/05/0900.001136.6036.10-112,215-0.50%
2022/05/06137.101436.8636.75-132,153-0.60%
2022/05/052237.851637.7838.2062,0850.29%
2022/05/04937.50237.7337.7571,9910.35%
2022/05/033739.452639.6039.00111,7660.62%
2022/04/299537.499537.7738.0501,2520.00%
2022/04/282034.233035.0035.60-10963-1.04%
2022/04/271533.85533.6533.40108341.20%
2022/04/262035.221035.9535.95107291.37%
2022/03/21234.4000.0034.3021,7500.11%
2022/03/181233.931234.1134.2501,8040.00%
2022/02/09435.05434.5534.5505,8410.00%
2022/01/14333.553333.9834.20-305,989-0.50%
2022/01/0700.00337.0536.95-36,028-0.05%
2021/12/291040.9500.0040.50105,9530.17%
2021/12/22540.70241.2540.8035,9140.05%
2021/12/21340.40340.8740.4005,8980.00%
2021/12/2000.00140.1540.15-15,869-0.02%
2021/12/17342.10341.6041.4005,8390.00%
2021/12/161744.23444.4342.75135,8120.22%
2021/12/15344.3000.0044.2035,5770.05%
2021/12/13142.60142.9542.2005,3090.00%
2021/12/10243.10242.3542.1505,3080.00%
2021/12/09442.73442.9542.8005,3580.00%
2021/12/0800.00142.2542.85-15,273-0.02%
2021/12/07443.2800.0041.8045,2280.08%
2021/12/061042.651642.7843.50-65,125-0.12%
2021/12/031642.442943.1143.45-134,973-0.26%
2021/12/025144.513544.2341.10164,7520.34%
2021/12/011442.76342.5343.70114,1090.27%
2021/11/30141.10140.1540.8503,9210.00%
2021/11/29139.95238.3039.25-13,925-0.03%
2021/11/26541.21340.3837.8023,9000.05%
2021/11/25140.25239.7540.30-13,860-0.03%
2021/11/24240.35240.2540.2503,9020.00%
2021/11/23140.95240.8839.20-13,854-0.03%
2021/11/19441.83140.5540.3533,7410.08%
2021/11/173143.844142.8643.05-103,501-0.29%
2021/11/161541.741542.4043.1002,9040.00%
2021/11/151237.37238.7839.20102,6500.38%
2021/11/12135.40136.4535.6502,5720.00%
2021/11/11235.65735.7635.60-52,612-0.19%
2021/11/0900.00134.3534.60-13,000-0.03%
2021/11/08634.5000.0034.6063,0010.20%
2021/11/0400.00233.2533.15-23,147-0.06%
2021/11/0100.00132.3533.00-13,416-0.03%
2021/10/29131.8000.0031.8013,4880.03%
2021/10/20229.48229.6829.9004,6060.00%
2021/09/2900.002528.2628.30-255,895-0.42%
2021/09/1700.00234.1033.60-25,929-0.03%
2021/09/1600.00332.8032.95-35,917-0.05%
2021/09/1500.00533.0032.85-56,030-0.08%
2021/09/14534.30134.5032.6046,1660.06%
2021/09/10533.70533.4033.4006,0970.00%
2021/09/0900.00234.0034.15-26,234-0.03%
2021/09/0700.00231.7532.20-26,247-0.03%
2021/09/03134.10134.4533.6006,1890.00%
2021/09/02134.85135.3533.3506,1550.00%
2021/09/01233.98234.5334.5006,0850.00%
2021/08/31133.25133.9034.2006,0260.00%
2021/08/30332.58334.0033.9005,9260.00%
2021/08/2600.00531.8532.10-55,830-0.09%
2021/08/2500.00131.6531.65-15,794-0.02%
2021/08/2400.00131.7530.55-15,759-0.02%
2021/08/23631.00130.5531.0555,7060.09%
2021/08/19230.33131.0029.5015,6500.02%
2021/08/172829.7200.0028.80285,5810.50%
2021/08/16630.791630.4430.45-105,487-0.18%
2021/08/132235.261134.3832.00115,2640.21%
2021/08/051035.261235.1034.55-24,596-0.04%
2021/08/04234.3500.0033.8524,4480.04%
2021/08/03235.101335.9535.10-114,373-0.25%
2021/08/0200.002534.9735.05-254,267-0.59%
2021/07/301336.892036.7836.05-74,183-0.17%
2021/07/293336.1900.0037.40333,9060.84%
2021/07/28534.50633.8634.00-13,650-0.03%
2021/07/27333.702434.0435.15-213,548-0.59%
2021/07/2600.001734.3635.50-173,458-0.49%
2021/07/235233.69534.1034.80473,3321.41%
2021/07/213629.452129.6530.10152,8790.52%
2021/07/20227.8500.0027.4022,7370.07%
2021/07/19228.50228.3528.5002,9590.00%
2021/07/15626.8500.0027.0063,1370.19%
2021/07/14526.2500.0026.0553,1000.16%
2021/07/1200.001026.7827.00-103,047-0.33%
2021/07/01124.4000.0024.2513,0920.03%
2021/06/30125.3500.0025.2013,1010.03%
2021/06/29125.5500.0025.5513,1380.03%
2021/06/2800.001526.9027.10-153,074-0.49%
2021/06/251026.561026.4525.8502,9850.00%
2021/06/24325.57326.1725.8502,8970.00%
2021/06/231425.45225.6526.25122,7680.43%
2021/06/2100.00125.5524.90-12,553-0.04%
2021/06/182825.751825.6926.05102,5170.40%
2021/06/1700.002024.8524.85-202,304-0.87%
2021/06/0100.00222.3522.30-22,377-0.08%
2021/05/3100.00522.1022.05-52,372-0.21%
2021/05/25822.54122.3022.3072,3770.29%
2021/05/12119.80120.0519.8502,4010.00%
2021/05/11221.63321.8721.90-12,363-0.04%
2021/05/10224.20224.4523.9002,3330.00%
2021/05/07124.20123.8524.2002,3260.00%
2021/05/06423.68423.8023.7002,3040.00%
2021/05/05124.15124.4523.3502,2880.00%
2021/05/04624.08624.3124.1002,2720.00%
2021/05/031025.421025.4824.6502,2310.00%
2021/04/29227.001127.1026.60-92,178-0.41%
2021/04/28527.21427.3126.9012,1100.05%
2021/04/27428.21628.4028.00-22,045-0.10%
2021/04/26628.31628.4228.8001,9430.00%
2021/04/231327.39326.7028.00101,7170.58%
2021/04/226025.9911627.0227.20-561,459-3.84% 大賣/
2021/04/14124.4500.0023.8011,0120.10%
2021/04/131826.42325.3324.65159711.54%
2021/04/0600.00125.4024.35-1829-0.12%
2021/04/01125.1500.0025.3018030.12%
2021/03/1600.00424.2023.65-4709-0.56%
2021/03/0900.00123.9524.15-1677-0.15%
2021/03/08425.15325.7725.0016490.15%
2021/03/03122.8000.0023.5015310.19%
2021/03/02223.7500.0023.1025260.38%
2021/02/24124.5000.0024.5015060.20%
2021/02/0500.001.720.0820.40-1.7326-0.51%
2021/01/2500.004.720.2520.15-4.7321-1.46%
2020/12/0800.00223.0022.85-2296-0.67%
2020/11/2300.00122.6522.65-1482-0.21%
2020/11/18122.4000.0022.4514850.21%
2020/11/171522.2500.0022.20154893.06%
2020/11/0500.00321.5521.55-3614-0.49%
2020/10/2000.00322.2022.40-31,417-0.21%
2020/09/1600.00624.7224.65-62,500-0.24%
2020/09/11124.1000.0024.1512,5180.04%
2020/09/01126.60126.7026.3502,5770.00%
2020/08/31127.55126.4027.5502,5340.00%
2020/08/27125.0000.0024.4512,4300.04%
2020/08/2000.00123.2023.25-12,484-0.04%
2020/08/1900.00425.0425.00-42,474-0.16%
2020/08/1800.00526.2726.00-52,464-0.20%
2020/08/17126.4000.0026.5012,4640.04%
2020/08/11226.9500.0026.8522,4170.08%
2020/08/0600.00227.7327.40-22,406-0.08%
2020/08/04128.6500.0028.2512,4100.04%
2020/08/03528.54128.5028.5042,3640.17%
2020/07/31327.90127.5527.9022,3450.09%
2020/07/30228.20528.4227.80-32,320-0.13%
2020/07/2900.001126.4926.35-112,196-0.50%
2020/07/28125.55127.1525.5502,1860.00%
2020/07/27527.11327.3027.3022,1460.09%
2020/07/24127.35127.2027.0002,1020.00%
2020/07/23126.85426.3026.40-31,932-0.16%
2020/07/22425.71225.7525.8521,7910.11%
2020/07/21125.0500.0025.3011,6850.06%
2020/07/10224.6800.0024.5021,6900.12%
2020/07/09625.75426.1525.9021,6700.12%
2020/07/0800.00426.2026.85-41,621-0.25%
2020/07/07425.25426.1824.9001,4730.00%
2020/07/0600.00623.6725.10-61,331-0.45%
2020/07/03222.85222.6522.8501,1990.00%
2020/07/02121.9500.0021.9511,1440.09%
2020/07/01121.4000.0021.4011,1290.09%
2020/06/11522.78322.5021.2021,1410.18%
2020/06/10222.40223.6023.5501,1220.00%
2020/06/09422.4800.0022.3541,1190.36%
2020/06/08323.1500.0023.0031,1310.27%
2020/06/0500.00223.2023.20-21,179-0.17%
2020/06/02122.9500.0022.8011,1730.09%
2020/06/01122.9000.0023.1011,1700.09%
2020/05/29423.05222.9522.8521,1610.17%
2020/05/2700.00222.7022.55-21,120-0.18%
2020/05/2200.00321.5522.15-31,112-0.27%
2020/05/14221.8500.0021.0521,1880.17%
2020/05/12323.6000.0022.7031,1580.26%
2020/05/07122.10322.1322.40-21,086-0.18%
2020/05/0400.00321.5521.60-31,039-0.29%
2020/04/3000.00221.5521.50-21,027-0.19%
2020/04/28721.49221.9021.3551,0070.50%
2020/04/24119.95119.9519.9009310.00%
2020/04/1500.00218.5518.80-2820-0.24%
2020/04/13218.18118.7018.2018280.12%
2020/04/1000.00118.2518.10-1831-0.12%
2020/04/09217.65218.2017.9008550.00%
2020/03/12220.7500.0020.7029760.20%
2020/01/141024.3500.0024.50102,7940.36%
2019/12/1200.00127.6527.15-12,709-0.04%
2019/12/1000.00228.3028.05-22,669-0.07%
2019/12/0500.00328.3227.70-32,606-0.12%
2019/12/04627.781127.4628.30-52,541-0.20%
2019/12/024828.423828.6427.80102,3580.42%
2019/11/29127.0500.0027.2512,0770.05%
2019/11/2700.00126.7026.60-12,090-0.05%
2019/11/26126.7000.0027.0012,1780.05%
2019/11/2500.00127.2027.40-12,179-0.05%
2019/11/22126.8000.0026.7512,1160.05%
2019/11/21227.20226.9527.4002,0410.00%
2019/11/18126.40225.8826.25-11,638-0.06%
2019/11/15225.60125.4525.4511,5750.06%
2019/11/1300.00725.0325.40-71,482-0.47%
2019/11/121724.211024.4024.4071,3490.52%
2019/11/0600.000.223.4523.45-0.21,282-0.02%
2019/11/0400.002224.0524.00-221,252-1.76%
2019/11/01222.951.223.4823.650.81,1490.07%
2019/10/292121.6900.0021.70211,1161.88%
2019/10/2500.00122.0022.00-11,130-0.09%
2019/10/24221.88122.1021.9511,1360.09%
2019/10/091121.95121.9522.00101,2720.79%
2019/10/0800.00123.3022.90-11,257-0.08%
2019/10/02123.35123.4523.4001,2810.00%
2019/09/2700.00323.2023.10-31,285-0.23%
2019/09/26323.671024.1723.75-71,272-0.55%
2019/09/17122.9000.0023.0011,1600.09%
2019/09/1100.00223.2523.20-21,142-0.18%
2019/09/05123.2500.0023.1511,0400.10%
2019/09/0300.00223.8522.95-21,015-0.20%
2019/09/02223.1000.0023.0029700.21%
2019/08/29223.453324.4624.70-31900-3.44%
2019/08/28122.703422.8223.00-33778-4.24%
2019/08/27321.58321.8021.6007170.00%
2019/08/26221.58121.5521.4017160.14%
2019/08/21321.32221.5821.5016890.14%
2019/08/1900.00122.2522.50-1625-0.16%
2019/08/08120.20220.4020.35-1561-0.18%
2019/08/07220.20120.5520.1015620.18%
2019/08/06320.10320.3020.4005680.00%
2019/08/05121.1000.0020.7015880.17%
2019/08/0100.00220.8521.35-2602-0.33%
2019/07/31420.63220.7020.7525800.34%
2019/07/2900.00522.5522.30-5602-0.83%
2019/07/25122.25222.3822.80-1623-0.16%
2019/07/24122.2000.0022.2016090.16%
2019/07/22522.3500.0022.6056190.81%
2019/07/1700.00121.0521.05-1573-0.17%
2019/07/16120.9500.0020.8515890.17%
2019/07/15120.75120.9021.0506180.00%
2019/06/26118.70118.9019.1001,0800.00%
2019/06/2500.00118.9018.90-11,081-0.09%
2019/06/24119.2500.0019.2511,0800.09%
2019/06/1400.00118.6518.65-11,135-0.09%
2019/06/13118.5500.0018.5511,1410.09%
2019/06/11118.45118.5518.7001,1830.00%
2019/06/05218.68218.9018.7001,1860.00%
2019/06/0400.00117.8517.85-11,164-0.09%
2019/06/03217.73117.8517.7511,1720.09%
2019/05/27317.45117.4017.5521,2090.17%
2019/05/23118.20118.0018.1001,2660.00%
2019/05/2000.00118.4018.30-11,357-0.07%
2019/05/17218.53118.4518.3011,3610.07%
2019/05/14218.45318.5518.85-11,405-0.07%
2019/05/131218.83118.9518.75111,4010.79%
2019/05/10420.39520.5820.65-11,377-0.07%
2019/05/09320.73320.9320.5001,3680.00%
2019/05/08221.55121.7521.5011,3540.07%
2019/05/0700.00121.8022.10-11,349-0.07%
2019/05/06221.45121.8521.3511,3360.07%
2019/05/02120.25120.3020.4001,2820.00%
2019/04/30320.18320.3820.5501,2960.00%
2019/04/292320.27420.7320.30191,2911.47%
2019/04/265121.7300.0021.70511,2734.01%
2019/04/233022.0000.0022.10301,2262.45%
2019/04/223022.8000.0022.40301,2172.46%
2019/04/19223.20123.2022.8511,2030.08%
2019/04/18123.7500.0023.0011,1730.09%
2019/04/1600.00122.4022.75-11,072-0.09%
2019/04/15220.75220.5321.6008030.00%
2019/04/12219.65219.8819.6507220.00%
2019/04/11119.9000.0019.7517300.14%
2019/04/10119.95220.1320.10-1735-0.14%
2019/04/09620.00520.1320.0017390.14%
2019/04/0800.00420.1620.25-4756-0.53%
2019/04/03119.5500.0019.6018130.12%
2019/04/02119.55119.7019.7008380.00%
2019/04/01320.0500.0019.8038720.34%
2019/03/2700.00119.9019.80-1866-0.12%
2019/03/26119.7500.0019.7518680.12%
2019/03/25119.95119.9519.9508670.00%
2019/03/1900.00220.1520.05-2837-0.24%
2019/03/18219.8500.0019.9028320.24%
2019/03/1100.00119.2019.35-1818-0.12%
2019/03/08119.25119.3519.2508480.00%
2019/03/07119.90120.1519.5008690.00%
2019/03/06119.75619.7319.75-5897-0.56%
2019/03/05119.75119.9019.7509420.00%
2019/02/27619.9700.0020.0069380.64%
2019/02/251020.221120.6120.80-1937-0.11%
2019/02/22119.8500.0019.7518890.11%
2019/02/1900.00119.5519.45-1790-0.13%
2019/02/13119.8000.0019.5517690.13%
2019/01/2900.00118.9018.90-1751-0.13%
2019/01/28119.20119.3019.1007580.00%
2019/01/25319.13219.2519.1517800.13%
2019/01/1600.00118.9018.95-1766-0.13%
2019/01/15118.70118.9018.7007670.00%
2019/01/14118.9000.0018.6017640.13%
2019/01/11119.20219.3819.15-1759-0.13%
2019/01/10119.25119.4519.1507560.00%
2019/01/09119.4000.0019.4017570.13%
2019/01/0800.00119.7519.60-1749-0.13%
2019/01/07119.65118.8519.9007410.00%
2019/01/04218.60118.8518.5017320.14%
2019/01/03119.80119.6019.3007390.00%
2018/12/28319.60419.7619.60-1732-0.14%
2018/12/27119.6500.0019.6517410.13%
2018/11/2800.00618.5419.35-6573-1.05%
2018/11/27117.4500.0017.6015360.19%
2018/11/2200.00318.0017.40-3547-0.55%
2018/11/02517.6500.0017.5058420.59%
2018/10/24116.30116.0516.0509840.00%
2018/10/2300.00116.8016.20-11,063-0.09%
2018/10/22116.4500.0016.5011,0960.09%
2018/10/15316.00116.1516.0521,6090.12%
2018/10/11115.5500.0015.5012,2860.04%
2018/10/0500.00317.6717.60-32,549-0.12%
2018/10/0400.00119.1018.65-12,560-0.04%
2018/09/2000.00119.5519.30-14,173-0.02%
2018/09/1800.001019.8519.80-105,110-0.20%
2018/09/11219.80319.9820.25-15,396-0.02%
2018/09/101119.5200.0019.50115,3970.20%
2018/09/0700.00122.1021.55-15,385-0.02%
2018/09/0500.00123.1023.20-15,463-0.02%
2018/09/04122.8000.0022.6515,4840.02%
2018/08/2700.00123.9024.00-16,113-0.02%
2018/08/24123.6000.0023.3016,1400.02%
2018/08/22123.7000.0023.4016,2510.02%
2018/08/21123.9500.0024.0016,5080.02%
2018/08/2000.00124.0023.70-16,618-0.02%
2018/08/15124.2000.0024.1516,6280.02%
2018/08/1400.00125.1024.80-16,606-0.02%
2018/08/1300.00222.9023.80-26,551-0.03%
2018/08/06125.20125.5025.0006,4050.00%
2018/08/03225.1500.0025.2026,3920.03%
2018/08/0200.00325.9325.00-36,374-0.05%
2018/08/01126.90326.9526.85-26,341-0.03%
2018/07/31126.5000.0026.7016,3180.02%
2018/07/30828.09627.3927.1526,3100.03%
2018/07/27129.8500.0029.7016,3200.02%
2018/07/26629.71429.9629.6526,2840.03%
2018/07/2500.00231.3530.05-26,229-0.03%
2018/07/24129.8500.0029.8016,0250.02%
2018/07/23329.45429.5129.35-15,918-0.02%
2018/07/20229.7300.0029.2525,8660.03%
2018/07/19430.23430.2930.2005,7680.00%
2018/07/181230.781130.3031.6015,5530.02%
2018/07/17229.68329.1328.75-15,100-0.02%
2018/07/1600.00328.4029.40-35,065-0.06%
2018/07/13128.75128.6028.6504,9770.00%
2018/07/12127.85128.1528.0004,8370.00%
2018/07/1100.00129.2028.00-14,848-0.02%
2018/07/10228.28128.1528.6514,7990.02%
2018/07/09229.68131.0029.2514,7270.02%
2018/07/05128.5500.0027.7014,3750.02%
2018/07/03231.30329.6728.85-14,194-0.02%
2018/07/02232.631231.2331.15-103,986-0.25%
2018/06/29930.91631.0531.6033,6510.08%
2018/06/28429.70329.1028.9513,2210.03%
2018/06/271028.032828.1328.70-182,829-0.64%
2018/06/26625.38926.0726.10-32,280-0.13%
2018/06/1900.00224.1024.15-22,017-0.10%
2018/06/08926.781326.5426.60-41,752-0.23%
2018/06/0600.00325.2724.85-31,459-0.21%
2018/06/051025.63225.8525.2081,3840.58%
2018/05/311024.782025.0523.55-101,092-0.92%
2018/05/301124.401224.2424.70-11,025-0.10%
2018/05/29526.022025.8425.40-15953-1.57%
2018/05/281724.34224.7024.80156782.21%
2018/05/1400.00220.9020.80-2476-0.42%
2018/05/10420.55420.7820.7004660.00%
2018/05/09220.4000.0020.1524570.44%
2018/04/1600.00119.0019.20-1421-0.24%
2018/04/1000.00218.5018.30-2499-0.40%
2018/04/03218.0500.0018.1524970.40%
2018/03/28219.40219.3019.3504850.00%
2018/02/1200.00818.5118.85-8486-1.64%
2018/02/09216.5500.0017.1524760.42%
2018/02/08217.2500.0017.3524720.42%
2018/02/06217.8000.0017.2524720.42%
2018/02/05218.4000.0018.5024640.43%
2018/01/2300.00920.1620.05-9448-2.01%
2018/01/2200.002520.4920.30-25447-5.59%
2018/01/1900.00520.6520.50-5445-1.12%
2018/01/183920.9100.0020.60394378.91%
2018/01/1500.00221.3521.35-2391-0.51%
2018/01/12222.48521.3521.70-3374-0.80%
2018/01/1100.004220.6220.50-42282-14.85%
2018/01/096320.551620.4420.604725218.62%
2018/01/0800.00521.6521.65-5212-2.35%
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-7天前
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩:子公司嘉碩生醫進口快篩試劑 已善盡自主風險管理Anue鉅亨-2023/10/17
台嘉碩 相關文章
台嘉碩 相關影音