台嘉碩 (3221)-宏遠-館前券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
116張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	2	25.10	25.05	-2	187	-1.07%
2024/10/29	3	26.10	0	0.00	26.05	3	267	1.12%
2024/10/17	0	0.00	1	26.80	26.80	-1	308	-0.32%
2024/09/26	0	0.00	1	27.20	27.10	-1	487	-0.21%
2024/09/19	0	0.00	4	26.90	26.85	-4	504	-0.79%
2024/08/21	5	26.60	0	0.00	26.65	5	651	0.77%
2024/07/17	1	32.25	2	31.95	31.60	-1	725	-0.14%
2024/07/16	4	31.25	0	0.00	31.15	4	677	0.59%
2024/07/15	1	30.90	0	0.00	30.90	1	669	0.15%
2024/07/04	0	0.00	9	31.29	31.25	-9	628	-1.43%
2024/07/03	3	30.35	0	0.00	30.45	3	605	0.50%
2024/05/27	0	0.00	2	29.85	30.25	-2	714	-0.28%
2024/05/24	2	29.93	0	0.00	30.15	2	744	0.27%
2024/05/20	0	0.00	2	29.00	29.00	-2	1,371	-0.15%
2024/04/17	0	0.00	2	27.10	27.10	-2	1,294	-0.15%
2024/03/22	0	0.00	2	27.90	27.95	-2	1,300	-0.15%
2024/03/18	0	28.05	5	27.50	27.40	-5	1,280	-0.39%
2024/03/14	5	28.50	0	0.00	28.20	5	1,264	0.40%
2024/03/05	1	28.80	0	0.00	28.95	1	1,188	0.08%
2024/03/01	1	29.80	0	0.00	29.20	1	1,157	0.09%
2024/02/29	1	30.05	0	0.00	30.00	1	1,149	0.09%
2024/02/27	2	31.00	0	0.00	30.40	2	1,134	0.18%
2024/02/23	0	0.00	1	32.95	33.00	-1	1,030	-0.10%
2024/02/22	3	34.42	0	0.00	34.05	3	899	0.33%
2024/02/21	0	0.00	1	31.50	31.50	-1	513	-0.19%
2024/02/20	0	0.00	1	29.30	28.65	-1	412	-0.24%
2024/02/01	0	0.00	4	25.81	25.75	-4	384	-1.04%
2024/01/24	0	0.00	1	26.70	26.80	-1	527	-0.19%
2024/01/19	0	0.00	20	26.10	26.30	-20	530	-3.77%
2023/12/25	0	0.00	1	27.20	27.20	-1	550	-0.18%
2023/12/22	0	0.00	1	27.45	27.50	-1	548	-0.18%
2023/12/20	0	0.00	4	27.28	27.30	-4	548	-0.73%
2023/11/15	0	0.00	1	27.30	27.30	-1	449	-0.22%
2023/11/10	0	0.00	3	28.00	27.65	-3	441	-0.68%
2023/11/09	2	28.75	2	28.20	28.20	0	437	0.00%
2023/11/08	18	29.96	2	29.45	29.05	16	429	3.72%
2023/11/07	5	28.96	0	0.00	29.15	5	357	1.40%
2023/10/13	2	27.95	0	0.00	27.85	2	505	0.40%
2023/07/24	5	29.07	1	29.30	29.65	4	720	0.56%
2023/07/13	0	0.00	1	29.95	29.95	-1	672	-0.15%
2023/07/12	11	30.70	1	29.90	29.90	10	670	1.49%
2023/06/07	0	0.00	1	29.95	29.80	-1	742	-0.13%
2023/04/20	0	0.00	1	29.80	29.30	-1	1,138	-0.09%
2023/04/19	0	0.00	1	30.15	30.15	-1	1,118	-0.09%
2023/04/18	1	30.70	0	0.00	30.70	1	1,043	0.10%
2023/04/10	0	0.00	10	29.04	29.35	-10	959	-1.04%
2023/03/23	10	29.98	0	0.00	30.00	10	913	1.09%
2023/03/22	0	0.00	1	29.45	29.30	-1	867	-0.12%
2023/03/08	0	0.00	1	30.40	30.20	-1	873	-0.11%
2023/03/06	0	0.00	10	30.00	30.00	-10	863	-1.16%
2023/02/21	2	29.23	0	0.00	29.05	2	839	0.24%
2023/02/20	1	29.50	1	29.50	29.50	0	837	0.00%
2023/02/16	1	29.40	0	0.00	29.40	1	839	0.12%
2023/02/15	14	30.30	4.2	29.83	29.60	9.8	828	1.18%
2023/02/14	0	0.00	9	29.25	29.25	-9	619	-1.45%
2023/01/03	0.1	26.10	0	0.00	26.00	0.1	706	0.01%
2022/12/05	0	0.00	0	28.50	28.20	0	874	0.00%
2022/11/30	0	0.00	1	27.45	27.55	-1	880	-0.11%
2022/11/28	0	0.00	2	26.93	27.35	-2	923	-0.22%
2022/11/25	0	0.00	4	26.85	26.65	-4	1,038	-0.39%
2022/11/24	0	0.00	2	26.85	26.85	-2	1,085	-0.18%
2022/11/22	2	26.25	0	0.00	26.15	2	1,123	0.18%
2022/11/21	5	26.60	0	0.00	26.65	5	1,132	0.44%
2022/11/10	0.2	26.65	0	0.00	26.70	0.2	1,240	0.01%
2022/11/09	0	0.00	2	26.40	26.55	-2	1,257	-0.16%
2022/11/08	0	0.00	5	26.15	26.05	-5	1,278	-0.39%
2022/11/07	0	0.00	4	26.15	26.05	-4	1,294	-0.31%
2022/11/01	0	0.00	9	24.39	24.60	-9	1,536	-0.59%
2022/10/24	0	0.00	15	23.88	23.85	-15	1,898	-0.79%
2022/10/21	0	0.00	6	23.50	23.50	-6	1,961	-0.31%
2022/10/20	0	0.00	1	23.95	23.75	-1	1,997	-0.05%
2022/10/13	1	22.75	0	0.00	22.75	1	2,211	0.05%
2022/10/11	1	24.00	169	23.79	23.70	-168	2,291	-7.33%	大賣/鉅額交易
2022/09/29	0	0.00	2	25.85	26.00	-2	2,590	-0.08%
2022/09/28	9	25.49	10	25.20	24.90	-1	2,601	-0.04%
2022/09/27	2	27.30	0	0.00	27.50	2	2,605	0.08%
2022/09/26	1	26.80	0	0.00	26.85	1	2,627	0.04%
2022/09/22	0	0.00	1	28.80	29.35	-1	2,689	-0.04%
2022/09/21	0	0.00	11	29.26	29.20	-11	2,724	-0.40%
2022/09/19	1	30.05	25	29.92	29.85	-24	2,863	-0.84%
2022/09/13	0	0.00	33	31.68	31.70	-33	3,305	-1.00%
2022/09/12	0	0.00	1	31.75	31.65	-1	3,327	-0.03%
2022/09/08	5	33.10	0	0.00	33.80	5	3,297	0.15%
2022/09/05	10	33.90	8	33.90	33.95	2	3,421	0.06%
2022/09/02	5	35.77	5	34.99	35.00	0	3,489	0.00%
2022/09/01	5	36.03	12	36.43	35.80	-7	3,618	-0.19%
2022/08/31	0	0.00	1	34.70	35.90	-1	3,784	-0.03%
2022/08/29	2	33.63	0	0.00	33.60	2	3,805	0.05%
2022/08/26	3	35.20	3	35.40	35.25	0	3,843	0.00%
2022/08/25	3	35.20	0	0.00	35.00	3	3,899	0.08%
2022/08/23	10	35.38	0	0.00	35.35	10	3,996	0.25%
2022/08/22	6	35.99	0	0.00	35.60	6	4,117	0.15%
2022/08/19	33	36.80	6	36.85	36.80	27	4,111	0.66%
2022/08/18	4	36.43	4	36.85	36.80	0	4,106	0.00%
2022/08/17	5	36.23	10	36.35	36.55	-5	4,089	-0.12%
2022/08/16	5	36.10	0	0.00	35.90	5	4,087	0.12%
2022/08/15	2	35.80	5	35.60	35.90	-3	4,116	-0.07%
2022/08/12	0	0.00	5	35.50	35.50	-5	4,183	-0.12%
2022/08/11	15	35.16	5	35.10	35.10	10	4,197	0.24%
2022/08/08	5	38.70	1	39.55	38.25	4	4,067	0.10%
2022/08/05	10	39.30	10	39.55	39.55	0	4,022	0.00%
2022/07/29	11	40.07	0	0.00	39.15	11	4,145	0.27%
2022/07/22	10	39.30	10	38.85	39.00	0	5,141	0.00%
2022/07/21	1	39.20	1	38.90	39.15	0	5,174	0.00%
2022/07/20	0	0.00	3	38.20	38.05	-3	5,165	-0.06%
2022/07/19	5	37.30	2	37.73	37.70	3	5,115	0.06%
2022/07/18	0	0.00	2	36.90	36.85	-2	5,045	-0.04%
2022/07/15	7	36.70	4	36.48	36.55	3	5,000	0.06%
2022/07/14	8	34.50	0	0.00	35.10	8	4,898	0.16%
2022/07/13	2	34.90	2	34.25	34.20	0	4,863	0.00%
2022/07/11	0	0.00	3	34.50	33.85	-3	4,781	-0.06%
2022/07/06	41	34.15	0	0.00	32.70	41	4,659	0.88%
2022/07/05	0	0.00	10	33.10	34.05	-10	4,639	-0.22%
2022/07/01	1	34.50	0	0.00	33.30	1	4,597	0.02%
2022/06/30	1	35.90	0	0.00	35.90	1	4,546	0.02%
2022/06/29	0	0.00	1	38.60	37.90	-1	4,509	-0.02%
2022/06/24	65	38.84	22	39.11	39.55	43	4,348	0.99%
2022/06/23	6	37.89	7	38.79	39.25	-1	4,055	-0.02%
2022/06/20	1	35.20	0	0.00	35.20	1	3,899	0.03%
2022/06/17	1	37.70	0	0.00	37.60	1	3,885	0.03%
2022/06/15	6	39.47	6	39.93	39.70	0	3,863	0.00%
2022/06/14	5	40.50	7	39.10	40.50	-2	3,827	-0.05%
2022/06/13	4	40.39	4	41.16	40.45	0	3,751	0.00%
2022/06/10	12	41.26	23	41.50	41.25	-11	3,657	-0.30%
2022/06/09	33	41.13	2	41.30	40.05	31	3,487	0.89%
2022/06/08	10	39.60	0	0.00	39.35	10	3,198	0.31%
2022/06/07	1	39.15	1	39.05	39.10	0	3,155	0.00%
2022/06/06	20	40.10	0	0.00	38.30	20	3,116	0.64%
2022/06/02	2	39.45	4	39.33	39.40	-2	3,051	-0.07%
2022/06/01	20	39.35	5	38.43	39.30	15	2,992	0.50%
2022/05/31	5	38.30	15	38.80	38.50	-10	2,936	-0.34%
2022/05/30	27	37.96	0	0.00	38.75	27	2,867	0.94%
2022/05/27	0	0.00	2	36.80	36.75	-2	2,737	-0.07%
2022/05/25	5	35.65	0	0.00	35.70	5	2,693	0.19%
2022/05/23	10	36.70	1	37.40	37.40	9	2,664	0.34%
2022/05/20	8	37.00	3	37.30	36.95	5	2,618	0.19%
2022/05/19	0	0.00	1	36.45	36.65	-1	2,521	-0.04%
2022/05/18	0	0.00	3	36.05	36.35	-3	2,486	-0.12%
2022/05/17	0	0.00	2	34.60	35.85	-2	2,448	-0.08%
2022/05/13	2	34.00	0	0.00	34.00	2	2,416	0.08%
2022/05/11	10	35.08	0	0.00	34.90	10	2,373	0.42%
2022/05/10	7	36.54	10	37.00	35.10	-3	2,345	-0.13%
2022/05/09	0	0.00	11	36.60	36.10	-11	2,215	-0.50%
2022/05/06	1	37.10	14	36.86	36.75	-13	2,153	-0.60%
2022/05/05	22	37.85	16	37.78	38.20	6	2,085	0.29%
2022/05/04	9	37.50	2	37.73	37.75	7	1,991	0.35%
2022/05/03	37	39.45	26	39.60	39.00	11	1,766	0.62%
2022/04/29	95	37.49	95	37.77	38.05	0	1,252	0.00%
2022/04/28	20	34.23	30	35.00	35.60	-10	963	-1.04%
2022/04/27	15	33.85	5	33.65	33.40	10	834	1.20%
2022/04/26	20	35.22	10	35.95	35.95	10	729	1.37%
2022/03/21	2	34.40	0	0.00	34.30	2	1,750	0.11%
2022/03/18	12	33.93	12	34.11	34.25	0	1,804	0.00%
2022/02/09	4	35.05	4	34.55	34.55	0	5,841	0.00%
2022/01/14	3	33.55	33	33.98	34.20	-30	5,989	-0.50%
2022/01/07	0	0.00	3	37.05	36.95	-3	6,028	-0.05%
2021/12/29	10	40.95	0	0.00	40.50	10	5,953	0.17%
2021/12/22	5	40.70	2	41.25	40.80	3	5,914	0.05%
2021/12/21	3	40.40	3	40.87	40.40	0	5,898	0.00%
2021/12/20	0	0.00	1	40.15	40.15	-1	5,869	-0.02%
2021/12/17	3	42.10	3	41.60	41.40	0	5,839	0.00%
2021/12/16	17	44.23	4	44.43	42.75	13	5,812	0.22%
2021/12/15	3	44.30	0	0.00	44.20	3	5,577	0.05%
2021/12/13	1	42.60	1	42.95	42.20	0	5,309	0.00%
2021/12/10	2	43.10	2	42.35	42.15	0	5,308	0.00%
2021/12/09	4	42.73	4	42.95	42.80	0	5,358	0.00%
2021/12/08	0	0.00	1	42.25	42.85	-1	5,273	-0.02%
2021/12/07	4	43.28	0	0.00	41.80	4	5,228	0.08%
2021/12/06	10	42.65	16	42.78	43.50	-6	5,125	-0.12%
2021/12/03	16	42.44	29	43.11	43.45	-13	4,973	-0.26%
2021/12/02	51	44.51	35	44.23	41.10	16	4,752	0.34%
2021/12/01	14	42.76	3	42.53	43.70	11	4,109	0.27%
2021/11/30	1	41.10	1	40.15	40.85	0	3,921	0.00%
2021/11/29	1	39.95	2	38.30	39.25	-1	3,925	-0.03%
2021/11/26	5	41.21	3	40.38	37.80	2	3,900	0.05%
2021/11/25	1	40.25	2	39.75	40.30	-1	3,860	-0.03%
2021/11/24	2	40.35	2	40.25	40.25	0	3,902	0.00%
2021/11/23	1	40.95	2	40.88	39.20	-1	3,854	-0.03%
2021/11/19	4	41.83	1	40.55	40.35	3	3,741	0.08%
2021/11/17	31	43.84	41	42.86	43.05	-10	3,501	-0.29%
2021/11/16	15	41.74	15	42.40	43.10	0	2,904	0.00%
2021/11/15	12	37.37	2	38.78	39.20	10	2,650	0.38%
2021/11/12	1	35.40	1	36.45	35.65	0	2,572	0.00%
2021/11/11	2	35.65	7	35.76	35.60	-5	2,612	-0.19%
2021/11/09	0	0.00	1	34.35	34.60	-1	3,000	-0.03%
2021/11/08	6	34.50	0	0.00	34.60	6	3,001	0.20%
2021/11/04	0	0.00	2	33.25	33.15	-2	3,147	-0.06%
2021/11/01	0	0.00	1	32.35	33.00	-1	3,416	-0.03%
2021/10/29	1	31.80	0	0.00	31.80	1	3,488	0.03%
2021/10/20	2	29.48	2	29.68	29.90	0	4,606	0.00%
2021/09/29	0	0.00	25	28.26	28.30	-25	5,895	-0.42%
2021/09/17	0	0.00	2	34.10	33.60	-2	5,929	-0.03%
2021/09/16	0	0.00	3	32.80	32.95	-3	5,917	-0.05%
2021/09/15	0	0.00	5	33.00	32.85	-5	6,030	-0.08%
2021/09/14	5	34.30	1	34.50	32.60	4	6,166	0.06%
2021/09/10	5	33.70	5	33.40	33.40	0	6,097	0.00%
2021/09/09	0	0.00	2	34.00	34.15	-2	6,234	-0.03%
2021/09/07	0	0.00	2	31.75	32.20	-2	6,247	-0.03%
2021/09/03	1	34.10	1	34.45	33.60	0	6,189	0.00%
2021/09/02	1	34.85	1	35.35	33.35	0	6,155	0.00%
2021/09/01	2	33.98	2	34.53	34.50	0	6,085	0.00%
2021/08/31	1	33.25	1	33.90	34.20	0	6,026	0.00%
2021/08/30	3	32.58	3	34.00	33.90	0	5,926	0.00%
2021/08/26	0	0.00	5	31.85	32.10	-5	5,830	-0.09%
2021/08/25	0	0.00	1	31.65	31.65	-1	5,794	-0.02%
2021/08/24	0	0.00	1	31.75	30.55	-1	5,759	-0.02%
2021/08/23	6	31.00	1	30.55	31.05	5	5,706	0.09%
2021/08/19	2	30.33	1	31.00	29.50	1	5,650	0.02%
2021/08/17	28	29.72	0	0.00	28.80	28	5,581	0.50%
2021/08/16	6	30.79	16	30.44	30.45	-10	5,487	-0.18%
2021/08/13	22	35.26	11	34.38	32.00	11	5,264	0.21%
2021/08/05	10	35.26	12	35.10	34.55	-2	4,596	-0.04%
2021/08/04	2	34.35	0	0.00	33.85	2	4,448	0.04%
2021/08/03	2	35.10	13	35.95	35.10	-11	4,373	-0.25%
2021/08/02	0	0.00	25	34.97	35.05	-25	4,267	-0.59%
2021/07/30	13	36.89	20	36.78	36.05	-7	4,183	-0.17%
2021/07/29	33	36.19	0	0.00	37.40	33	3,906	0.84%
2021/07/28	5	34.50	6	33.86	34.00	-1	3,650	-0.03%
2021/07/27	3	33.70	24	34.04	35.15	-21	3,548	-0.59%
2021/07/26	0	0.00	17	34.36	35.50	-17	3,458	-0.49%
2021/07/23	52	33.69	5	34.10	34.80	47	3,332	1.41%
2021/07/21	36	29.45	21	29.65	30.10	15	2,879	0.52%
2021/07/20	2	27.85	0	0.00	27.40	2	2,737	0.07%
2021/07/19	2	28.50	2	28.35	28.50	0	2,959	0.00%
2021/07/15	6	26.85	0	0.00	27.00	6	3,137	0.19%
2021/07/14	5	26.25	0	0.00	26.05	5	3,100	0.16%
2021/07/12	0	0.00	10	26.78	27.00	-10	3,047	-0.33%
2021/07/01	1	24.40	0	0.00	24.25	1	3,092	0.03%
2021/06/30	1	25.35	0	0.00	25.20	1	3,101	0.03%
2021/06/29	1	25.55	0	0.00	25.55	1	3,138	0.03%
2021/06/28	0	0.00	15	26.90	27.10	-15	3,074	-0.49%
2021/06/25	10	26.56	10	26.45	25.85	0	2,985	0.00%
2021/06/24	3	25.57	3	26.17	25.85	0	2,897	0.00%
2021/06/23	14	25.45	2	25.65	26.25	12	2,768	0.43%
2021/06/21	0	0.00	1	25.55	24.90	-1	2,553	-0.04%
2021/06/18	28	25.75	18	25.69	26.05	10	2,517	0.40%
2021/06/17	0	0.00	20	24.85	24.85	-20	2,304	-0.87%
2021/06/01	0	0.00	2	22.35	22.30	-2	2,377	-0.08%
2021/05/31	0	0.00	5	22.10	22.05	-5	2,372	-0.21%
2021/05/25	8	22.54	1	22.30	22.30	7	2,377	0.29%
2021/05/12	1	19.80	1	20.05	19.85	0	2,401	0.00%
2021/05/11	2	21.63	3	21.87	21.90	-1	2,363	-0.04%
2021/05/10	2	24.20	2	24.45	23.90	0	2,333	0.00%
2021/05/07	1	24.20	1	23.85	24.20	0	2,326	0.00%
2021/05/06	4	23.68	4	23.80	23.70	0	2,304	0.00%
2021/05/05	1	24.15	1	24.45	23.35	0	2,288	0.00%
2021/05/04	6	24.08	6	24.31	24.10	0	2,272	0.00%
2021/05/03	10	25.42	10	25.48	24.65	0	2,231	0.00%
2021/04/29	2	27.00	11	27.10	26.60	-9	2,178	-0.41%
2021/04/28	5	27.21	4	27.31	26.90	1	2,110	0.05%
2021/04/27	4	28.21	6	28.40	28.00	-2	2,045	-0.10%
2021/04/26	6	28.31	6	28.42	28.80	0	1,943	0.00%
2021/04/23	13	27.39	3	26.70	28.00	10	1,717	0.58%
2021/04/22	60	25.99	116	27.02	27.20	-56	1,459	-3.84%	大賣/
2021/04/14	1	24.45	0	0.00	23.80	1	1,012	0.10%
2021/04/13	18	26.42	3	25.33	24.65	15	971	1.54%
2021/04/06	0	0.00	1	25.40	24.35	-1	829	-0.12%
2021/04/01	1	25.15	0	0.00	25.30	1	803	0.12%
2021/03/16	0	0.00	4	24.20	23.65	-4	709	-0.56%
2021/03/09	0	0.00	1	23.95	24.15	-1	677	-0.15%
2021/03/08	4	25.15	3	25.77	25.00	1	649	0.15%
2021/03/03	1	22.80	0	0.00	23.50	1	531	0.19%
2021/03/02	2	23.75	0	0.00	23.10	2	526	0.38%
2021/02/24	1	24.50	0	0.00	24.50	1	506	0.20%
2021/02/05	0	0.00	1.7	20.08	20.40	-1.7	326	-0.51%
2021/01/25	0	0.00	4.7	20.25	20.15	-4.7	321	-1.46%
2020/12/08	0	0.00	2	23.00	22.85	-2	296	-0.67%
2020/11/23	0	0.00	1	22.65	22.65	-1	482	-0.21%
2020/11/18	1	22.40	0	0.00	22.45	1	485	0.21%
2020/11/17	15	22.25	0	0.00	22.20	15	489	3.06%
2020/11/05	0	0.00	3	21.55	21.55	-3	614	-0.49%
2020/10/20	0	0.00	3	22.20	22.40	-3	1,417	-0.21%
2020/09/16	0	0.00	6	24.72	24.65	-6	2,500	-0.24%
2020/09/11	1	24.10	0	0.00	24.15	1	2,518	0.04%
2020/09/01	1	26.60	1	26.70	26.35	0	2,577	0.00%
2020/08/31	1	27.55	1	26.40	27.55	0	2,534	0.00%
2020/08/27	1	25.00	0	0.00	24.45	1	2,430	0.04%
2020/08/20	0	0.00	1	23.20	23.25	-1	2,484	-0.04%
2020/08/19	0	0.00	4	25.04	25.00	-4	2,474	-0.16%
2020/08/18	0	0.00	5	26.27	26.00	-5	2,464	-0.20%
2020/08/17	1	26.40	0	0.00	26.50	1	2,464	0.04%
2020/08/11	2	26.95	0	0.00	26.85	2	2,417	0.08%
2020/08/06	0	0.00	2	27.73	27.40	-2	2,406	-0.08%
2020/08/04	1	28.65	0	0.00	28.25	1	2,410	0.04%
2020/08/03	5	28.54	1	28.50	28.50	4	2,364	0.17%
2020/07/31	3	27.90	1	27.55	27.90	2	2,345	0.09%
2020/07/30	2	28.20	5	28.42	27.80	-3	2,320	-0.13%
2020/07/29	0	0.00	11	26.49	26.35	-11	2,196	-0.50%
2020/07/28	1	25.55	1	27.15	25.55	0	2,186	0.00%
2020/07/27	5	27.11	3	27.30	27.30	2	2,146	0.09%
2020/07/24	1	27.35	1	27.20	27.00	0	2,102	0.00%
2020/07/23	1	26.85	4	26.30	26.40	-3	1,932	-0.16%
2020/07/22	4	25.71	2	25.75	25.85	2	1,791	0.11%
2020/07/21	1	25.05	0	0.00	25.30	1	1,685	0.06%
2020/07/10	2	24.68	0	0.00	24.50	2	1,690	0.12%
2020/07/09	6	25.75	4	26.15	25.90	2	1,670	0.12%
2020/07/08	0	0.00	4	26.20	26.85	-4	1,621	-0.25%
2020/07/07	4	25.25	4	26.18	24.90	0	1,473	0.00%
2020/07/06	0	0.00	6	23.67	25.10	-6	1,331	-0.45%
2020/07/03	2	22.85	2	22.65	22.85	0	1,199	0.00%
2020/07/02	1	21.95	0	0.00	21.95	1	1,144	0.09%
2020/07/01	1	21.40	0	0.00	21.40	1	1,129	0.09%
2020/06/11	5	22.78	3	22.50	21.20	2	1,141	0.18%
2020/06/10	2	22.40	2	23.60	23.55	0	1,122	0.00%
2020/06/09	4	22.48	0	0.00	22.35	4	1,119	0.36%
2020/06/08	3	23.15	0	0.00	23.00	3	1,131	0.27%
2020/06/05	0	0.00	2	23.20	23.20	-2	1,179	-0.17%
2020/06/02	1	22.95	0	0.00	22.80	1	1,173	0.09%
2020/06/01	1	22.90	0	0.00	23.10	1	1,170	0.09%
2020/05/29	4	23.05	2	22.95	22.85	2	1,161	0.17%
2020/05/27	0	0.00	2	22.70	22.55	-2	1,120	-0.18%
2020/05/22	0	0.00	3	21.55	22.15	-3	1,112	-0.27%
2020/05/14	2	21.85	0	0.00	21.05	2	1,188	0.17%
2020/05/12	3	23.60	0	0.00	22.70	3	1,158	0.26%
2020/05/07	1	22.10	3	22.13	22.40	-2	1,086	-0.18%
2020/05/04	0	0.00	3	21.55	21.60	-3	1,039	-0.29%
2020/04/30	0	0.00	2	21.55	21.50	-2	1,027	-0.19%
2020/04/28	7	21.49	2	21.90	21.35	5	1,007	0.50%
2020/04/24	1	19.95	1	19.95	19.90	0	931	0.00%
2020/04/15	0	0.00	2	18.55	18.80	-2	820	-0.24%
2020/04/13	2	18.18	1	18.70	18.20	1	828	0.12%
2020/04/10	0	0.00	1	18.25	18.10	-1	831	-0.12%
2020/04/09	2	17.65	2	18.20	17.90	0	855	0.00%
2020/03/12	2	20.75	0	0.00	20.70	2	976	0.20%
2020/01/14	10	24.35	0	0.00	24.50	10	2,794	0.36%
2019/12/12	0	0.00	1	27.65	27.15	-1	2,709	-0.04%
2019/12/10	0	0.00	2	28.30	28.05	-2	2,669	-0.07%
2019/12/05	0	0.00	3	28.32	27.70	-3	2,606	-0.12%
2019/12/04	6	27.78	11	27.46	28.30	-5	2,541	-0.20%
2019/12/02	48	28.42	38	28.64	27.80	10	2,358	0.42%
2019/11/29	1	27.05	0	0.00	27.25	1	2,077	0.05%
2019/11/27	0	0.00	1	26.70	26.60	-1	2,090	-0.05%
2019/11/26	1	26.70	0	0.00	27.00	1	2,178	0.05%
2019/11/25	0	0.00	1	27.20	27.40	-1	2,179	-0.05%
2019/11/22	1	26.80	0	0.00	26.75	1	2,116	0.05%
2019/11/21	2	27.20	2	26.95	27.40	0	2,041	0.00%
2019/11/18	1	26.40	2	25.88	26.25	-1	1,638	-0.06%
2019/11/15	2	25.60	1	25.45	25.45	1	1,575	0.06%
2019/11/13	0	0.00	7	25.03	25.40	-7	1,482	-0.47%
2019/11/12	17	24.21	10	24.40	24.40	7	1,349	0.52%
2019/11/06	0	0.00	0.2	23.45	23.45	-0.2	1,282	-0.02%
2019/11/04	0	0.00	22	24.05	24.00	-22	1,252	-1.76%
2019/11/01	2	22.95	1.2	23.48	23.65	0.8	1,149	0.07%
2019/10/29	21	21.69	0	0.00	21.70	21	1,116	1.88%
2019/10/25	0	0.00	1	22.00	22.00	-1	1,130	-0.09%
2019/10/24	2	21.88	1	22.10	21.95	1	1,136	0.09%
2019/10/09	11	21.95	1	21.95	22.00	10	1,272	0.79%
2019/10/08	0	0.00	1	23.30	22.90	-1	1,257	-0.08%
2019/10/02	1	23.35	1	23.45	23.40	0	1,281	0.00%
2019/09/27	0	0.00	3	23.20	23.10	-3	1,285	-0.23%
2019/09/26	3	23.67	10	24.17	23.75	-7	1,272	-0.55%
2019/09/17	1	22.90	0	0.00	23.00	1	1,160	0.09%
2019/09/11	0	0.00	2	23.25	23.20	-2	1,142	-0.18%
2019/09/05	1	23.25	0	0.00	23.15	1	1,040	0.10%
2019/09/03	0	0.00	2	23.85	22.95	-2	1,015	-0.20%
2019/09/02	2	23.10	0	0.00	23.00	2	970	0.21%
2019/08/29	2	23.45	33	24.46	24.70	-31	900	-3.44%
2019/08/28	1	22.70	34	22.82	23.00	-33	778	-4.24%
2019/08/27	3	21.58	3	21.80	21.60	0	717	0.00%
2019/08/26	2	21.58	1	21.55	21.40	1	716	0.14%
2019/08/21	3	21.32	2	21.58	21.50	1	689	0.14%
2019/08/19	0	0.00	1	22.25	22.50	-1	625	-0.16%
2019/08/08	1	20.20	2	20.40	20.35	-1	561	-0.18%
2019/08/07	2	20.20	1	20.55	20.10	1	562	0.18%
2019/08/06	3	20.10	3	20.30	20.40	0	568	0.00%
2019/08/05	1	21.10	0	0.00	20.70	1	588	0.17%
2019/08/01	0	0.00	2	20.85	21.35	-2	602	-0.33%
2019/07/31	4	20.63	2	20.70	20.75	2	580	0.34%
2019/07/29	0	0.00	5	22.55	22.30	-5	602	-0.83%
2019/07/25	1	22.25	2	22.38	22.80	-1	623	-0.16%
2019/07/24	1	22.20	0	0.00	22.20	1	609	0.16%
2019/07/22	5	22.35	0	0.00	22.60	5	619	0.81%
2019/07/17	0	0.00	1	21.05	21.05	-1	573	-0.17%
2019/07/16	1	20.95	0	0.00	20.85	1	589	0.17%
2019/07/15	1	20.75	1	20.90	21.05	0	618	0.00%
2019/06/26	1	18.70	1	18.90	19.10	0	1,080	0.00%
2019/06/25	0	0.00	1	18.90	18.90	-1	1,081	-0.09%
2019/06/24	1	19.25	0	0.00	19.25	1	1,080	0.09%
2019/06/14	0	0.00	1	18.65	18.65	-1	1,135	-0.09%
2019/06/13	1	18.55	0	0.00	18.55	1	1,141	0.09%
2019/06/11	1	18.45	1	18.55	18.70	0	1,183	0.00%
2019/06/05	2	18.68	2	18.90	18.70	0	1,186	0.00%
2019/06/04	0	0.00	1	17.85	17.85	-1	1,164	-0.09%
2019/06/03	2	17.73	1	17.85	17.75	1	1,172	0.09%
2019/05/27	3	17.45	1	17.40	17.55	2	1,209	0.17%
2019/05/23	1	18.20	1	18.00	18.10	0	1,266	0.00%
2019/05/20	0	0.00	1	18.40	18.30	-1	1,357	-0.07%
2019/05/17	2	18.53	1	18.45	18.30	1	1,361	0.07%
2019/05/14	2	18.45	3	18.55	18.85	-1	1,405	-0.07%
2019/05/13	12	18.83	1	18.95	18.75	11	1,401	0.79%
2019/05/10	4	20.39	5	20.58	20.65	-1	1,377	-0.07%
2019/05/09	3	20.73	3	20.93	20.50	0	1,368	0.00%
2019/05/08	2	21.55	1	21.75	21.50	1	1,354	0.07%
2019/05/07	0	0.00	1	21.80	22.10	-1	1,349	-0.07%
2019/05/06	2	21.45	1	21.85	21.35	1	1,336	0.07%
2019/05/02	1	20.25	1	20.30	20.40	0	1,282	0.00%
2019/04/30	3	20.18	3	20.38	20.55	0	1,296	0.00%
2019/04/29	23	20.27	4	20.73	20.30	19	1,291	1.47%
2019/04/26	51	21.73	0	0.00	21.70	51	1,273	4.01%
2019/04/23	30	22.00	0	0.00	22.10	30	1,226	2.45%
2019/04/22	30	22.80	0	0.00	22.40	30	1,217	2.46%
2019/04/19	2	23.20	1	23.20	22.85	1	1,203	0.08%
2019/04/18	1	23.75	0	0.00	23.00	1	1,173	0.09%
2019/04/16	0	0.00	1	22.40	22.75	-1	1,072	-0.09%
2019/04/15	2	20.75	2	20.53	21.60	0	803	0.00%
2019/04/12	2	19.65	2	19.88	19.65	0	722	0.00%
2019/04/11	1	19.90	0	0.00	19.75	1	730	0.14%
2019/04/10	1	19.95	2	20.13	20.10	-1	735	-0.14%
2019/04/09	6	20.00	5	20.13	20.00	1	739	0.14%
2019/04/08	0	0.00	4	20.16	20.25	-4	756	-0.53%
2019/04/03	1	19.55	0	0.00	19.60	1	813	0.12%
2019/04/02	1	19.55	1	19.70	19.70	0	838	0.00%
2019/04/01	3	20.05	0	0.00	19.80	3	872	0.34%
2019/03/27	0	0.00	1	19.90	19.80	-1	866	-0.12%
2019/03/26	1	19.75	0	0.00	19.75	1	868	0.12%
2019/03/25	1	19.95	1	19.95	19.95	0	867	0.00%
2019/03/19	0	0.00	2	20.15	20.05	-2	837	-0.24%
2019/03/18	2	19.85	0	0.00	19.90	2	832	0.24%
2019/03/11	0	0.00	1	19.20	19.35	-1	818	-0.12%
2019/03/08	1	19.25	1	19.35	19.25	0	848	0.00%
2019/03/07	1	19.90	1	20.15	19.50	0	869	0.00%
2019/03/06	1	19.75	6	19.73	19.75	-5	897	-0.56%
2019/03/05	1	19.75	1	19.90	19.75	0	942	0.00%
2019/02/27	6	19.97	0	0.00	20.00	6	938	0.64%
2019/02/25	10	20.22	11	20.61	20.80	-1	937	-0.11%
2019/02/22	1	19.85	0	0.00	19.75	1	889	0.11%
2019/02/19	0	0.00	1	19.55	19.45	-1	790	-0.13%
2019/02/13	1	19.80	0	0.00	19.55	1	769	0.13%
2019/01/29	0	0.00	1	18.90	18.90	-1	751	-0.13%
2019/01/28	1	19.20	1	19.30	19.10	0	758	0.00%
2019/01/25	3	19.13	2	19.25	19.15	1	780	0.13%
2019/01/16	0	0.00	1	18.90	18.95	-1	766	-0.13%
2019/01/15	1	18.70	1	18.90	18.70	0	767	0.00%
2019/01/14	1	18.90	0	0.00	18.60	1	764	0.13%
2019/01/11	1	19.20	2	19.38	19.15	-1	759	-0.13%
2019/01/10	1	19.25	1	19.45	19.15	0	756	0.00%
2019/01/09	1	19.40	0	0.00	19.40	1	757	0.13%
2019/01/08	0	0.00	1	19.75	19.60	-1	749	-0.13%
2019/01/07	1	19.65	1	18.85	19.90	0	741	0.00%
2019/01/04	2	18.60	1	18.85	18.50	1	732	0.14%
2019/01/03	1	19.80	1	19.60	19.30	0	739	0.00%
2018/12/28	3	19.60	4	19.76	19.60	-1	732	-0.14%
2018/12/27	1	19.65	0	0.00	19.65	1	741	0.13%
2018/11/28	0	0.00	6	18.54	19.35	-6	573	-1.05%
2018/11/27	1	17.45	0	0.00	17.60	1	536	0.19%
2018/11/22	0	0.00	3	18.00	17.40	-3	547	-0.55%
2018/11/02	5	17.65	0	0.00	17.50	5	842	0.59%
2018/10/24	1	16.30	1	16.05	16.05	0	984	0.00%
2018/10/23	0	0.00	1	16.80	16.20	-1	1,063	-0.09%
2018/10/22	1	16.45	0	0.00	16.50	1	1,096	0.09%
2018/10/15	3	16.00	1	16.15	16.05	2	1,609	0.12%
2018/10/11	1	15.55	0	0.00	15.50	1	2,286	0.04%
2018/10/05	0	0.00	3	17.67	17.60	-3	2,549	-0.12%
2018/10/04	0	0.00	1	19.10	18.65	-1	2,560	-0.04%
2018/09/20	0	0.00	1	19.55	19.30	-1	4,173	-0.02%
2018/09/18	0	0.00	10	19.85	19.80	-10	5,110	-0.20%
2018/09/11	2	19.80	3	19.98	20.25	-1	5,396	-0.02%
2018/09/10	11	19.52	0	0.00	19.50	11	5,397	0.20%
2018/09/07	0	0.00	1	22.10	21.55	-1	5,385	-0.02%
2018/09/05	0	0.00	1	23.10	23.20	-1	5,463	-0.02%
2018/09/04	1	22.80	0	0.00	22.65	1	5,484	0.02%
2018/08/27	0	0.00	1	23.90	24.00	-1	6,113	-0.02%
2018/08/24	1	23.60	0	0.00	23.30	1	6,140	0.02%
2018/08/22	1	23.70	0	0.00	23.40	1	6,251	0.02%
2018/08/21	1	23.95	0	0.00	24.00	1	6,508	0.02%
2018/08/20	0	0.00	1	24.00	23.70	-1	6,618	-0.02%
2018/08/15	1	24.20	0	0.00	24.15	1	6,628	0.02%
2018/08/14	0	0.00	1	25.10	24.80	-1	6,606	-0.02%
2018/08/13	0	0.00	2	22.90	23.80	-2	6,551	-0.03%
2018/08/06	1	25.20	1	25.50	25.00	0	6,405	0.00%
2018/08/03	2	25.15	0	0.00	25.20	2	6,392	0.03%
2018/08/02	0	0.00	3	25.93	25.00	-3	6,374	-0.05%
2018/08/01	1	26.90	3	26.95	26.85	-2	6,341	-0.03%
2018/07/31	1	26.50	0	0.00	26.70	1	6,318	0.02%
2018/07/30	8	28.09	6	27.39	27.15	2	6,310	0.03%
2018/07/27	1	29.85	0	0.00	29.70	1	6,320	0.02%
2018/07/26	6	29.71	4	29.96	29.65	2	6,284	0.03%
2018/07/25	0	0.00	2	31.35	30.05	-2	6,229	-0.03%
2018/07/24	1	29.85	0	0.00	29.80	1	6,025	0.02%
2018/07/23	3	29.45	4	29.51	29.35	-1	5,918	-0.02%
2018/07/20	2	29.73	0	0.00	29.25	2	5,866	0.03%
2018/07/19	4	30.23	4	30.29	30.20	0	5,768	0.00%
2018/07/18	12	30.78	11	30.30	31.60	1	5,553	0.02%
2018/07/17	2	29.68	3	29.13	28.75	-1	5,100	-0.02%
2018/07/16	0	0.00	3	28.40	29.40	-3	5,065	-0.06%
2018/07/13	1	28.75	1	28.60	28.65	0	4,977	0.00%
2018/07/12	1	27.85	1	28.15	28.00	0	4,837	0.00%
2018/07/11	0	0.00	1	29.20	28.00	-1	4,848	-0.02%
2018/07/10	2	28.28	1	28.15	28.65	1	4,799	0.02%
2018/07/09	2	29.68	1	31.00	29.25	1	4,727	0.02%
2018/07/05	1	28.55	0	0.00	27.70	1	4,375	0.02%
2018/07/03	2	31.30	3	29.67	28.85	-1	4,194	-0.02%
2018/07/02	2	32.63	12	31.23	31.15	-10	3,986	-0.25%
2018/06/29	9	30.91	6	31.05	31.60	3	3,651	0.08%
2018/06/28	4	29.70	3	29.10	28.95	1	3,221	0.03%
2018/06/27	10	28.03	28	28.13	28.70	-18	2,829	-0.64%
2018/06/26	6	25.38	9	26.07	26.10	-3	2,280	-0.13%
2018/06/19	0	0.00	2	24.10	24.15	-2	2,017	-0.10%
2018/06/08	9	26.78	13	26.54	26.60	-4	1,752	-0.23%
2018/06/06	0	0.00	3	25.27	24.85	-3	1,459	-0.21%
2018/06/05	10	25.63	2	25.85	25.20	8	1,384	0.58%
2018/05/31	10	24.78	20	25.05	23.55	-10	1,092	-0.92%
2018/05/30	11	24.40	12	24.24	24.70	-1	1,025	-0.10%
2018/05/29	5	26.02	20	25.84	25.40	-15	953	-1.57%
2018/05/28	17	24.34	2	24.70	24.80	15	678	2.21%
2018/05/14	0	0.00	2	20.90	20.80	-2	476	-0.42%
2018/05/10	4	20.55	4	20.78	20.70	0	466	0.00%
2018/05/09	2	20.40	0	0.00	20.15	2	457	0.44%
2018/04/16	0	0.00	1	19.00	19.20	-1	421	-0.24%
2018/04/10	0	0.00	2	18.50	18.30	-2	499	-0.40%
2018/04/03	2	18.05	0	0.00	18.15	2	497	0.40%
2018/03/28	2	19.40	2	19.30	19.35	0	485	0.00%
2018/02/12	0	0.00	8	18.51	18.85	-8	486	-1.64%
2018/02/09	2	16.55	0	0.00	17.15	2	476	0.42%
2018/02/08	2	17.25	0	0.00	17.35	2	472	0.42%
2018/02/06	2	17.80	0	0.00	17.25	2	472	0.42%
2018/02/05	2	18.40	0	0.00	18.50	2	464	0.43%
2018/01/23	0	0.00	9	20.16	20.05	-9	448	-2.01%
2018/01/22	0	0.00	25	20.49	20.30	-25	447	-5.59%
2018/01/19	0	0.00	5	20.65	20.50	-5	445	-1.12%
2018/01/18	39	20.91	0	0.00	20.60	39	437	8.91%
2018/01/15	0	0.00	2	21.35	21.35	-2	391	-0.51%
2018/01/12	2	22.48	5	21.35	21.70	-3	374	-0.80%
2018/01/11	0	0.00	42	20.62	20.50	-42	282	-14.85%
2018/01/09	63	20.55	16	20.44	20.60	47	252	18.62%
2018/01/08	0	0.00	5	21.65	21.65	-5	212	-2.35%