聯鈞 (3450)-宏遠-館前券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股▲1.11%
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	338.48	6	338.83	334.50	7.1	30,276	0.02%
2025/01/20	3	322.00	2	327.25	324.00	1	30,238	0.00%
2025/01/17	10	321.00	6	319.00	313.00	4	30,415	0.01%
2025/01/16	29	301.72	29	302.47	317.50	0	30,341	0.00%
2025/01/15	13	295.15	12	287.50	289.00	1	30,175	0.00%
2025/01/14	43	291.06	40	291.05	289.00	3	30,118	0.01%
2025/01/13	12	293.46	14	295.04	285.00	-2	30,491	-0.01%
2025/01/10	7	315.79	15	321.87	314.50	-8	30,954	-0.03%
2025/01/09	15	319.90	20	315.83	312.00	-5	31,382	-0.02%
2025/01/08	18	300.50	31.1	301.30	312.50	-13.1	31,464	-0.04%
2025/01/07	7	287.43	13	286.62	290.00	-6	31,392	-0.02%
2025/01/06	18	280.22	5	276.50	276.50	13	31,479	0.04%
2025/01/03	14	284.36	11	285.27	283.50	3	31,990	0.01%
2025/01/02	5	278.50	7	275.50	274.00	-2	31,738	-0.01%
2024/12/31	8	284.44	2	286.75	287.00	6	31,790	0.02%
2024/12/30	6	282.42	5	293.20	281.00	1	31,753	0.00%
2024/12/27	7	290.79	7	288.14	291.00	0	31,546	0.00%
2024/12/26	14	295.64	26	287.79	288.00	-12	31,355	-0.04%
2024/12/25	15	271.00	20	277.68	286.00	-5	30,991	-0.02%
2024/12/24	17	262.53	18	262.69	262.50	-1	30,682	0.00%
2024/12/23	13	259.12	10	259.90	259.00	3	30,723	0.01%
2024/12/20	18	259.86	14	257.54	255.50	4	30,838	0.01%
2024/12/19	15	246.07	39.8	248.04	257.00	-24.8	31,017	-0.08%
2024/12/18	17	245.91	18.7	244.10	249.00	-1.7	30,663	-0.01%
2024/12/17	6.5	232.31	3	233.33	236.00	3.5	30,192	0.01%
2024/12/16	35	254.71	28	254.30	232.00	7	29,897	0.02%
2024/12/13	17	254.88	23.1	254.93	257.50	-6.1	29,303	-0.02%
2024/12/12	27	251.43	19.9	250.73	247.00	7.2	28,833	0.02%
2024/12/11	5	241.50	2	240.75	243.00	3	28,550	0.01%
2024/12/10	2	242.00	5.1	243.81	240.50	-3.1	28,405	-0.01%
2024/12/09	15.2	243.45	24	244.56	241.00	-8.8	28,182	-0.03%
2024/12/06	18	256.19	6	254.67	251.00	12	27,939	0.04%
2024/12/05	15	262.53	21.2	257.79	255.00	-6.2	27,617	-0.02%
2024/12/04	16.1	254.49	25.3	255.08	266.50	-9.2	27,076	-0.03%
2024/12/03	24	249.46	14	250.86	242.50	10	26,528	0.04%
2024/12/02	14.1	243.02	12	241.88	242.50	2.1	26,490	0.01%
2024/11/29	5	235.20	8.3	234.68	244.50	-3.3	26,824	-0.01%
2024/11/28	34	242.71	21	236.60	232.50	13	27,217	0.05%
2024/11/27	14.5	242.45	36.2	240.59	244.00	-21.7	28,049	-0.08%
2024/11/26	27	236.93	18.7	238.43	239.00	8.3	28,410	0.03%
2024/11/25	16	234.25	25.4	238.61	239.50	-9.4	28,479	-0.03%
2024/11/22	11.1	225.79	4	226.38	226.00	7.1	28,184	0.03%
2024/11/21	5	228.80	8	225.75	229.50	-3	28,030	-0.01%
2024/11/20	27.9	233.05	22.6	231.75	222.00	5.2	27,817	0.02%
2024/11/19	32.5	228.85	22.1	223.45	230.00	10.4	27,389	0.04%
2024/11/18	8.7	220.95	11	224.32	222.50	-2.3	27,380	-0.01%
2024/11/15	10	229.50	18	230.81	230.00	-8	27,346	-0.03%
2024/11/14	5.5	241.24	1	246.50	239.50	4.5	27,174	0.02%
2024/11/13	4.3	251.10	3	246.67	244.00	1.3	27,179	0.00%
2024/11/12	14	246.86	13	251.54	252.50	1	27,149	0.00%
2024/11/11	2	254.00	0	0.00	252.00	2	27,212	0.01%
2024/11/08	14	262.96	6	262.69	251.50	8	27,097	0.03%
2024/11/07	10	254.50	11	251.82	251.50	-1	27,082	0.00%
2024/11/06	118	251.12	5.3	250.90	254.00	112.8	27,096	0.42%	大買/鉅額交易
2024/11/05	17	248.41	23	249.40	250.00	-6	26,735	-0.02%
2024/11/04	10	227.95	13.4	233.14	234.00	-3.4	26,112	-0.01%
2024/11/01	21	217.19	20.2	220.28	221.50	0.9	25,508	0.00%
2024/10/30	17.1	213.68	14.1	213.14	213.50	3	25,249	0.01%
2024/10/29	9.2	216.21	6	217.75	220.00	3.2	25,088	0.01%
2024/10/28	13	214.00	17	214.12	214.00	-4	24,664	-0.02%
2024/10/25	28	230.16	29	225.59	224.00	-1	24,350	0.00%
2024/10/24	13.3	242.39	13	233.04	229.00	0.3	24,246	0.00%
2024/10/23	68	247.35	69.2	249.39	251.50	-1.2	23,771	0.00%
2024/10/22	34	234.49	28	238.93	241.50	6	23,455	0.03%
2024/10/21	24	233.46	24	236.17	230.00	0	23,327	0.00%
2024/10/18	20.3	233.89	22.1	245.33	232.00	-1.8	23,259	-0.01%
2024/10/17	58.2	243.33	60.9	239.91	247.00	-2.7	22,954	-0.01%
2024/10/16	38	228.55	32.5	228.58	229.50	5.5	22,578	0.02%
2024/10/15	11.1	234.99	14.6	239.59	234.00	-3.5	21,863	-0.02%
2024/10/14	19	214.58	17	219.53	228.00	2	21,548	0.01%
2024/10/11	23.1	208.19	27	213.19	207.50	-3.9	21,359	-0.02%
2024/10/09	22	208.34	20	207.50	210.50	2	21,590	0.01%
2024/10/08	26	194.83	29	192.24	192.00	-3	21,163	-0.01%
2024/10/07	7	196.57	4.1	194.84	194.00	2.9	21,380	0.01%
2024/10/04	0	0.00	1.9	191.37	190.50	-1.9	21,544	-0.01%
2024/10/01	9	191.22	8	187.19	191.50	1	22,024	0.00%
2024/09/30	38	185.43	43	185.72	185.50	-5	22,877	-0.02%
2024/09/27	8.2	189.80	14	191.75	182.50	-5.8	23,076	-0.03%
2024/09/26	21	195.02	13	196.08	198.00	8	23,017	0.03%
2024/09/25	41	190.73	43	190.21	189.00	-2	23,353	-0.01%
2024/09/24	40	188.50	36	187.97	188.50	4	23,486	0.02%
2024/09/23	16	195.50	9	194.72	184.00	7	23,718	0.03%
2024/09/19	0.5	183.50	2	180.75	186.50	-1.5	24,080	-0.01%
2024/09/13	2	179.50	3	173.83	179.50	-1	26,088	0.00%
2024/09/12	0	0.00	1	170.00	173.00	-1	26,941	0.00%
2024/09/11	10.3	164.08	9.4	165.00	164.00	0.9	27,682	0.00%
2024/09/10	16	171.06	15	170.20	164.00	1	27,943	0.00%
2024/09/09	6	161.33	6	162.08	168.00	0	28,208	0.00%
2024/09/06	1	156.00	8	158.25	157.00	-7	28,652	-0.02%
2024/09/05	6.3	160.26	6	161.00	155.00	0.3	29,069	0.00%
2024/09/04	2	158.50	5	158.20	158.00	-3	29,159	-0.01%
2024/09/03	22	179.14	27	178.61	174.00	-5	29,190	-0.02%
2024/09/02	2.1	175.71	8	179.31	178.50	-5.9	28,907	-0.02%
2024/08/30	28	174.21	29	171.67	173.50	-1	28,237	0.00%
2024/08/29	27	166.17	30	166.58	172.00	-3	27,630	-0.01%
2024/08/28	16	154.06	26	158.35	160.00	-10	26,405	-0.04%
2024/08/27	66	142.75	61	144.36	145.50	5	25,724	0.02%
2024/08/26	22	139.36	11	139.95	136.50	11	25,489	0.04%
2024/08/23	8	138.56	23	138.26	142.00	-15	25,623	-0.06%
2024/08/22	7	138.79	6	139.42	137.00	1	26,165	0.00%
2024/08/21	33	140.82	36	139.92	139.50	-3	26,056	-0.01%
2024/08/20	48	140.93	55	139.43	138.50	-7	26,056	-0.03%
2024/08/19	13	139.23	6	138.67	137.00	7	25,883	0.03%
2024/08/16	5	136.00	5	135.60	137.00	0	25,898	0.00%
2024/08/15	43	132.85	36	133.92	134.00	7	25,765	0.03%
2024/08/14	43	134.99	36	132.93	132.50	7	25,809	0.03%
2024/08/13	25	131.20	19	130.34	132.50	6	25,778	0.02%
2024/08/12	6	127.33	6	126.92	127.00	0	25,588	0.00%
2024/08/09	14	125.57	20	125.40	122.50	-6	25,377	-0.02%
2024/08/08	5	117.70	11	118.36	122.00	-6	24,727	-0.02%
2024/08/07	6	109.92	7	110.50	111.00	-1	24,326	0.00%
2024/08/06	27	106.95	12	103.02	104.50	15	24,085	0.06%
2024/08/05	0	0.00	6	108.25	107.00	-6	23,818	-0.03%
2024/08/02	12	123.00	22	119.43	118.50	-10	23,831	-0.04%
2024/08/01	9	132.78	16	132.47	131.00	-7	23,659	-0.03%
2024/07/31	40	129.63	43	127.71	126.50	-3	23,413	-0.01%
2024/07/30	7	122.79	8	127.50	128.50	-1	23,254	0.00%
2024/07/29	19	128.66	10	126.80	125.00	9	23,016	0.04%
2024/07/26	36	121.85	37	124.12	125.00	-1	22,624	0.00%
2024/07/23	6	131.67	5	126.00	126.00	1	22,504	0.00%
2024/07/22	13	132.88	32	129.48	127.00	-19	22,266	-0.09%
2024/07/19	17	139.91	16	139.84	137.00	1	21,986	0.00%
2024/07/18	11	143.91	2	147.50	148.00	9	21,614	0.04%
2024/07/17	16	147.38	19	146.26	145.00	-3	21,218	-0.01%
2024/07/16	55	141.31	52	142.24	140.50	3	20,641	0.01%
2024/07/15	6	142.92	14	144.29	140.50	-8	20,458	-0.04%
2024/07/12	7	139.14	34	138.04	138.00	-27	20,002	-0.13%
2024/07/11	60	147.04	31	145.11	143.50	29	19,661	0.15%
2024/07/10	39	142.74	15	144.93	145.00	24	19,094	0.13%
2024/07/09	406	131.25	407	133.00	132.00	-1	18,820	-0.01%	大買/大賣/
2024/07/08	36	135.74	29	135.53	134.00	7	18,495	0.04%
2024/07/05	13	143.77	6	142.92	143.50	7	18,181	0.04%
2024/07/04	88	142.64	87	142.77	141.00	1	17,793	0.01%
2024/07/03	32	129.31	38.4	135.79	137.50	-6.4	16,664	-0.04%
2024/07/02	42	129.65	36	125.08	125.00	6	16,389	0.04%
2024/07/01	81.1	130.53	95.4	127.92	130.00	-14.3	16,270	-0.09%
2024/06/28	155.7	126.42	157	127.12	123.50	-1.3	15,586	-0.01%	大買/大賣/
2024/06/27	626	123.57	629	124.97	123.50	-3	15,179	-0.02%	大買/大賣/
2024/06/26	16	121.91	23	120.15	126.50	-7	14,553	-0.05%
2024/06/25	664	113.21	708	114.91	115.00	-44	14,155	-0.31%	大買/大賣/
2024/06/24	36	118.83	63	120.06	114.00	-27	13,728	-0.20%
2024/06/21	26	123.21	45.1	121.60	122.00	-19.1	13,133	-0.15%
2024/06/20	15	112.07	28	112.20	119.50	-13	12,304	-0.11%
2024/06/19	72.1	109.20	53	109.25	109.00	19.1	12,149	0.16%
2024/06/18	66	99.19	143	100.36	104.00	-77	11,429	-0.67%	大賣/
2024/06/17	74	95.98	75	95.62	94.80	-1	10,694	-0.01%
2024/06/14	85	94.99	54	94.46	94.40	31	10,477	0.30%
2024/06/13	93	95.88	67.1	94.49	95.40	25.9	10,210	0.25%
2024/06/12	133	90.07	171	90.78	89.00	-38	9,758	-0.39%	大買/大賣/
2024/06/11	68	86.84	16	87.63	88.00	52	9,416	0.55%
2024/06/07	7	85.39	18	86.52	87.50	-11	9,436	-0.12%
2024/06/06	66	84.97	78	84.70	85.00	-12	9,358	-0.13%
2024/06/05	42.1	84.42	20	83.76	82.70	22.1	9,333	0.24%
2024/06/04	19	88.72	17	89.97	85.90	2	9,511	0.02%
2024/06/03	23	88.84	7	89.30	88.40	16	9,740	0.16%
2024/05/31	21	91.81	9.3	91.80	88.50	11.7	9,855	0.12%
2024/05/30	23	96.17	33	96.72	94.00	-10	10,141	-0.10%
2024/05/29	40	98.54	43	97.47	95.80	-3	10,528	-0.03%
2024/05/28	24.1	97.65	8	98.08	97.90	16.1	10,497	0.15%
2024/05/27	3	92.90	1	96.20	96.20	2	9,879	0.02%
2024/05/24	71	81.23	77	86.14	87.50	-6	10,514	-0.06%
2024/05/23	71	79.41	65	79.70	79.60	6	10,467	0.06%
2024/05/22	0.2	79.80	2	80.45	79.80	-1.8	10,720	-0.02%
2024/05/20	2	78.60	6	79.10	79.00	-4	10,824	-0.04%
2024/05/17	75	75.54	14	76.05	76.00	61	10,818	0.56%
2024/05/16	17	72.64	53	73.73	72.90	-36	10,897	-0.33%
2024/05/15	10	69.87	41	69.76	68.40	-31	10,988	-0.28%
2024/05/13	0	0.00	2	66.20	66.70	-2	11,046	-0.02%
2024/05/10	2	65.80	5	67.00	65.80	-3	11,057	-0.03%
2024/05/09	0	0.00	6	66.05	65.00	-6	11,070	-0.05%
2024/05/08	20	65.83	10	66.28	66.10	10	11,087	0.09%
2024/05/07	15	63.90	0	0.00	63.60	15	10,986	0.14%
2024/05/03	11	63.70	1	64.50	63.30	10	11,014	0.09%
2024/05/02	0	0.00	5	62.90	63.20	-5	11,041	-0.05%
2024/04/29	1	63.50	1	63.20	63.30	0	11,220	0.00%
2024/04/26	1	62.10	1	62.30	61.90	0	11,207	0.00%
2024/04/25	9	61.71	0	0.00	60.90	9	11,137	0.08%
2024/04/24	2	60.60	0	0.00	60.80	2	11,101	0.02%
2024/04/23	8	60.19	0	0.00	59.50	8	11,168	0.07%
2024/04/22	1	61.00	0	0.00	58.30	1	11,191	0.01%
2024/04/19	1	60.00	0	0.00	60.90	1	11,164	0.01%
2024/04/18	31	64.98	30	64.50	64.50	1	11,086	0.01%
2024/04/17	5	65.72	8	65.70	65.20	-3	11,115	-0.03%
2024/04/16	55	68.87	6	64.50	64.70	49	11,069	0.44%
2024/04/15	1	70.50	0	0.00	69.70	1	10,939	0.01%
2024/04/12	1	72.90	8.2	72.91	73.80	-7.2	10,853	-0.07%
2024/04/11	1	73.00	1	72.90	72.50	0	10,792	0.00%
2024/04/10	5	76.88	138	77.14	77.40	-133	10,638	-1.25%	大賣/鉅額交易
2024/04/09	5	72.50	5	73.24	72.80	0	10,336	0.00%
2024/04/08	6	72.50	3	71.10	70.80	3	10,239	0.03%
2024/04/03	2	75.15	2	76.10	76.10	0	10,178	0.00%
2024/04/02	9	75.39	0	0.00	74.80	9	10,185	0.09%
2024/04/01	3	75.60	6	75.88	74.90	-3	10,264	-0.03%
2024/03/29	1	74.80	0	0.00	74.00	1	10,182	0.01%
2024/03/28	4	74.93	12	74.86	75.10	-8	10,144	-0.08%
2024/03/26	18	72.71	20	72.76	73.50	-2	9,993	-0.02%
2024/03/25	3	75.93	21	76.13	75.00	-18	9,926	-0.18%
2024/03/22	6	75.83	19	74.92	76.00	-13	9,842	-0.13%
2024/03/21	22	74.75	175	70.69	74.00	-153	9,574	-1.60%	大賣/鉅額交易
2024/03/20	1	69.00	1	70.20	69.00	0	9,479	0.00%
2024/03/19	0	0.00	1	71.90	70.50	-1	9,519	-0.01%
2024/03/18	0	68.90	0	0.00	71.00	0	9,538	0.00%
2024/03/15	1	69.40	0	0.00	68.80	1	9,632	0.01%
2024/03/14	0	0.00	7	69.70	69.30	-7	9,868	-0.07%
2024/03/13	21	71.12	10	74.20	70.50	11	10,005	0.11%
2024/03/12	22	73.08	16	73.68	72.40	6	10,137	0.06%
2024/03/11	0	0.00	3	71.87	72.20	-3	10,331	-0.03%
2024/03/08	11	70.93	7	71.44	70.50	4	10,340	0.04%
2024/03/07	52	79.58	4	77.20	75.60	48	10,198	0.47%
2024/03/06	5	79.02	59	79.55	78.50	-54	10,133	-0.53%
2024/03/05	64	76.99	9.2	78.24	79.80	54.9	9,915	0.55%
2024/03/04	220.2	76.55	62	78.77	76.60	158.2	9,422	1.68%	大買/鉅額交易
2024/03/01	11	68.93	5	71.82	72.20	6	8,820	0.07%
2024/02/29	26	69.12	0	0.00	67.50	26	8,509	0.31%
2024/02/27	66	70.30	94.2	73.09	69.70	-28.2	8,419	-0.34%
2024/02/26	1	76.90	7	75.94	77.40	-6	7,854	-0.08%
2024/02/23	58	72.47	56	71.72	70.40	2	7,685	0.03%
2024/02/22	21	68.00	1	68.30	68.10	20	7,255	0.28%
2024/02/21	44	69.73	2	69.20	68.90	42	7,150	0.59%
2024/02/20	1	67.50	1	70.00	68.00	0	6,927	0.00%
2024/02/19	8	71.23	37	70.87	69.20	-29	6,757	-0.43%
2024/02/16	2	68.95	25	68.72	70.70	-23	6,530	-0.35%
2024/02/15	1	62.80	6	64.75	64.30	-5	6,419	-0.08%
2024/02/02	21	61.67	2	62.95	61.40	19	6,356	0.30%
2024/02/01	2	62.00	0	0.00	61.80	2	6,373	0.03%