嘉澤 (3533)-宏遠-館前券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	1410.00	1410.00	-1	1,679	-0.06%
2024/04/23	0.1	1285.00	0	0.00	1285.00	0.1	1,667	0.01%
2024/04/22	1	1340.00	0	0.00	1295.00	1	1,658	0.06%
2024/04/19	1	1345.00	1	1385.00	1365.00	0	1,631	0.00%
2024/04/17	0.1	1360.00	0	0.00	1385.00	0.1	1,612	0.01%
2024/04/11	3	1490.00	0	0.00	1500.00	3	1,543	0.19%
2024/04/10	3	1523.33	1	1550.00	1550.00	2	1,526	0.13%
2024/04/09	0	0.00	1	1600.00	1630.00	-1	1,517	-0.07%
2024/04/03	0	0.00	1	1500.00	1520.00	-1	1,510	-0.07%
2024/04/01	0	0.00	1	1425.00	1415.00	-1	1,511	-0.07%
2024/03/28	1	1390.00	0	0.00	1385.00	1	1,515	0.07%
2024/03/27	0	0.00	1	1400.00	1400.00	-1	1,514	-0.07%
2024/03/26	1	1355.00	0	0.00	1370.00	1	1,516	0.07%
2024/03/25	1	1375.00	0	0.00	1390.00	1	1,516	0.07%
2024/03/22	0	0.00	1	1400.00	1405.00	-1	1,522	-0.07%
2024/03/21	0	0.00	1	1370.00	1360.00	-1	1,550	-0.06%
2024/03/18	1	1335.00	2	1295.00	1315.00	-1	1,507	-0.07%
2024/03/15	1	1205.00	0	0.00	1245.00	1	1,477	0.07%
2024/03/13	1	1265.00	1	1300.00	1250.00	0	1,482	0.00%
2024/03/08	1	1160.00	0	1220.00	1185.00	1	1,406	0.07%
2024/03/07	0	0.00	1	1205.00	1220.00	-1	1,372	-0.07%
2024/03/06	0	0.00	5	1203.01	1210.00	-5	1,332	-0.38%
2024/03/05	1	1105.00	0	0.00	1115.00	1	1,281	0.08%
2024/03/04	1	1130.00	0	0.00	1115.00	1	1,266	0.08%
2024/03/01	0	0.00	4	1118.75	1125.00	-4	1,224	-0.33%
2024/02/29	1	985.00	1	1015.00	1025.00	0	1,189	0.00%
2024/02/26	1	1040.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/22	3	1058.33	2	1055.00	1045.00	1	1,143	0.09%
2024/02/20	0	0.00	1	1030.00	1025.00	-1	1,122	-0.09%
2024/02/16	3	1013.33	3	1051.67	1010.00	0	1,106	0.00%
2024/02/05	2	988.00	0	0.00	989.00	2	1,136	0.18%
2024/02/02	0	0.00	2	1007.50	1010.00	-2	1,134	-0.18%
2024/01/31	1	984.00	1	999.00	988.00	0	1,117	0.00%
2024/01/26	2	942.00	2	968.00	976.00	0	1,118	0.00%
2024/01/25	1	987.00	2	999.00	987.00	-1	1,104	-0.09%
2024/01/24	2	985.00	0	0.00	978.00	2	1,106	0.18%
2024/01/23	0	0.00	2	999.23	1005.00	-2	1,090	-0.19%
2024/01/22	1	976.00	0	0.00	976.00	1	1,080	0.09%
2024/01/19	2	970.00	0	0.00	976.00	2	1,074	0.19%
2024/01/18	1	958.00	0	0.00	958.00	1	1,069	0.09%
2024/01/12	2	983.50	0	0.00	970.00	2	1,049	0.19%
2024/01/08	1	964.00	0	0.00	965.00	1	1,017	0.10%
2024/01/05	1	984.00	1	975.00	978.00	0	1,020	0.00%
2024/01/03	1	1005.00	0	0.00	1000.00	1	1,023	0.10%
2024/01/02	2	1020.00	3	1028.33	1030.00	-1	1,009	-0.10%
2023/12/29	1	1060.00	1	1090.00	1070.00	0	995	0.00%
2023/12/28	3	1041.67	1	1060.00	1050.00	2	982	0.20%
2023/12/27	1	1055.00	3	1070.00	1060.00	-2	974	-0.21%
2023/12/25	2	1022.50	0	0.00	1025.00	2	970	0.21%
2023/12/21	0	0.00	1	1015.00	1035.00	-1	959	-0.10%
2023/12/19	1	1005.00	0	0.00	1010.00	1	935	0.11%
2023/12/18	1	1080.00	0	0.00	1070.00	1	939	0.11%
2023/12/15	0	0.00	2	1065.11	1110.00	-2	896	-0.22%
2023/12/14	0	0.00	0	1000.00	1010.00	0	873	0.00%
2023/12/12	1	979.00	0	0.00	980.00	1	870	0.11%
2023/12/08	0	0.00	3	965.00	963.00	-3	879	-0.34%
2023/12/07	0	0.00	1	920.00	940.00	-1	862	-0.12%
2023/12/06	0	0.00	0.1	899.00	899.00	-0.1	851	-0.01%
2023/12/04	1	919.00	0	0.00	910.00	1	849	0.12%
2023/11/30	0	0.00	1	930.00	926.00	-1	855	-0.12%
2023/11/21	1	902.00	0	0.00	912.00	1	973	0.10%
2023/11/20	3	904.67	1	908.00	908.00	2	981	0.20%
2023/11/17	3	913.33	4	925.25	924.00	-1	991	-0.10%
2023/11/16	3	904.33	2	914.00	914.00	1	1,000	0.10%
2023/11/13	0	0.00	2	913.47	924.00	-2	1,073	-0.19%
2023/11/08	1	873.00	0	0.00	871.00	1	1,052	0.10%
2023/11/07	0	0.00	13	879.23	877.00	-13	1,051	-1.24%
2023/11/03	2	856.50	1	855.10	854.00	1	1,071	0.09%
2023/11/02	1	878.00	0	0.00	868.00	1	1,072	0.09%
2023/11/01	0	0.00	2	857.49	861.00	-2	1,083	-0.18%
2023/10/30	0	0.00	0.2	833.00	831.00	-0.2	1,106	-0.02%
2023/10/24	0	822.00	0	0.00	835.00	0	1,133	0.00%
2023/10/20	1	789.00	1	820.00	832.00	0	1,153	0.00%
2023/10/18	2	836.50	0	0.00	824.00	2	1,176	0.17%
2023/10/17	0	0.00	1	860.00	848.00	-1	1,205	-0.08%
2023/10/13	0	858.00	0	0.00	855.00	0	1,221	0.00%
2023/10/04	0	820.00	0	0.00	826.00	0	1,289	0.00%
2023/10/03	1	831.00	0	0.00	825.00	1	1,294	0.08%
2023/10/02	0	0.00	1	850.00	840.00	-1	1,297	-0.08%
2023/09/22	0	800.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	1	815.01	0	0.00	812.00	1	1,314	0.08%
2023/09/19	0.5	880.00	0	0.00	874.00	0.5	1,305	0.04%
2023/09/15	1.5	887.60	1	902.00	901.00	0.5	1,312	0.04%
2023/09/14	0	0.00	0.3	888.80	909.00	-0.3	1,297	-0.02%
2023/09/11	0.2	862.00	0	0.00	857.00	0.2	1,321	0.02%
2023/09/08	0.4	869.00	0	0.00	867.00	0.4	1,327	0.03%
2023/09/07	1	870.00	0	0.00	877.00	1	1,333	0.07%
2023/08/31	1.2	867.42	2	867.50	865.00	-0.8	1,415	-0.06%
2023/08/30	0.2	876.97	0	0.00	881.00	0.2	1,410	0.01%
2023/08/29	0	0.00	0.1	875.33	871.00	-0.1	1,397	0.00%
2023/08/28	1.1	834.82	0	830.00	834.00	1.1	1,377	0.08%
2023/08/25	0.3	810.00	0	0.00	808.00	0.3	1,409	0.02%
2023/08/21	0	0.00	0.1	799.16	802.00	-0.1	1,445	0.00%
2023/08/18	1	782.00	1	777.00	783.00	0	1,425	0.00%
2023/08/10	0	730.00	0	0.00	727.00	0	1,315	0.00%
2023/08/09	1	756.00	1	764.00	759.00	0	1,302	0.00%
2023/08/08	0	703.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0	702.00	0	0.00	704.00	0	1,274	0.00%
2023/08/01	0	735.50	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	751.33	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	751.50	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	757.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0	766.75	0	0.00	753.00	0	1,188	0.00%
2023/07/24	0	771.67	0	0.00	769.00	0	1,173	0.00%
2023/07/21	1.1	776.17	1	771.00	771.00	0.1	1,158	0.01%
2023/07/20	1.1	795.67	1	785.00	785.00	0.1	1,141	0.00%
2023/07/18	1	771.00	1	784.00	782.00	0	1,100	0.00%
2023/07/17	0	777.40	1	798.00	767.00	-1	1,085	-0.09%
2023/07/14	1	806.00	0	0.00	794.00	1	1,060	0.10%
2023/07/13	0	0.00	6.1	830.53	829.00	-6.1	1,032	-0.59%
2023/07/11	1	819.01	0	0.00	824.00	1	992	0.10%
2023/07/07	0	833.00	0	0.00	829.00	0	990	0.00%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/06/15	1	859.00	1	852.00	855.00	0	1,063	0.00%
2023/06/12	0	0.00	1	851.00	864.00	-1	1,036	-0.10%
2023/06/08	0	843.00	0	0.00	831.00	0	1,008	0.00%
2023/06/06	0	868.67	0	0.00	862.00	0	942	0.00%
2023/06/05	0	0.00	0	885.00	878.00	0	931	0.00%
2023/05/31	2	908.97	1	872.00	871.00	1	895	0.11%
2023/05/26	1	964.00	2	943.50	916.00	-1	830	-0.12%
2023/05/19	1	929.00	0	0.00	929.00	1	803	0.12%
2023/05/18	0	0.00	1	933.00	923.00	-1	809	-0.12%
2023/05/12	1	885.00	1	894.00	898.00	0	807	0.00%
2023/05/09	1	921.00	0	0.00	925.00	1	815	0.12%
2023/05/08	5	929.80	0	0.00	927.00	5	817	0.61%
2023/05/03	0	0.00	1	933.00	925.00	-1	842	-0.12%
2023/05/02	1	914.00	1	925.00	925.00	0	858	0.00%
2023/04/25	1	891.00	0	0.00	865.00	1	872	0.11%
2023/04/17	1	940.00	1	937.00	937.00	0	940	0.00%
2023/04/14	0	0.00	2	930.00	932.00	-2	944	-0.21%
2023/04/13	1	928.00	0	0.00	925.00	1	949	0.11%
2023/04/12	1	932.00	0	0.00	948.00	1	946	0.11%
2023/04/11	1	941.00	0	0.00	928.00	1	941	0.11%
2023/04/06	0	0.00	2	919.00	915.00	-2	934	-0.21%
2023/03/30	1	947.00	1	927.00	927.00	0	931	0.00%
2023/03/29	0	0.00	1	921.00	921.00	-1	920	-0.11%
2023/03/27	0	0.00	1	916.00	916.00	-1	896	-0.11%
2023/03/24	2	900.00	1	899.45	896.00	1	886	0.11%
2023/03/23	1	904.00	0	0.00	887.00	1	871	0.11%
2023/03/22	3	896.33	2	904.50	887.00	1	849	0.12%
2023/02/23	1	843.00	1	839.00	839.00	0	687	0.00%
2023/02/22	8	809.25	0	0.00	818.00	8	687	1.16%
2023/02/21	0	0.00	1	829.00	828.00	-1	695	-0.14%
2023/02/16	2	827.50	0	0.00	830.00	2	715	0.28%
2023/02/10	0	0.00	1	859.00	858.00	-1	726	-0.14%
2023/02/08	1	833.00	0	0.00	833.00	1	714	0.14%
2022/12/14	0	0.00	2	900.50	913.00	-2	829	-0.24%
2022/12/08	0	0.00	1	861.00	873.00	-1	874	-0.11%
2022/12/01	1	890.00	0	0.00	887.00	1	918	0.11%
2022/11/25	0	876.00	0	0.00	886.00	0	934	0.00%
2022/11/15	1	775.00	0	0.00	780.00	1	921	0.11%
2022/11/08	1	801.00	0	0.00	796.00	1	952	0.10%
2022/10/27	0	0.00	2	739.50	752.00	-2	926	-0.22%
2022/10/26	1	682.00	0	0.00	694.00	1	915	0.11%
2022/10/18	1	699.00	1	706.00	706.00	0	870	0.00%
2022/10/12	1	733.00	1	738.00	736.00	0	839	0.00%
2022/09/19	6	804.33	0	0.00	800.00	6	1,032	0.58%
2022/08/19	0	0.00	1	742.00	755.00	-1	1,006	-0.10%
2022/08/12	2	675.00	2	677.50	678.00	0	991	0.00%
2022/08/04	1	626.00	1	634.00	633.00	0	1,050	0.00%
2022/08/03	1	632.00	1	635.00	635.00	0	1,050	0.00%
2022/08/02	1	658.00	1	648.00	651.00	0	1,056	0.00%
2022/07/13	2	637.50	1	643.00	638.00	1	974	0.10%
2022/06/22	2	734.00	2	727.00	725.00	0	702	0.00%
2022/06/20	4	745.25	0	0.00	740.00	4	700	0.57%
2022/06/09	0	0.00	1	806.00	804.00	-1	686	-0.15%
2022/06/08	1	798.00	0	0.00	801.00	1	687	0.15%
2022/06/07	1	785.00	1	793.00	789.00	0	689	0.00%
2022/05/13	0	0.00	1	813.00	810.00	-1	581	-0.17%
2022/05/10	5	716.00	0	0.00	721.00	5	542	0.92%
2022/05/06	1	741.00	0	0.00	735.00	1	532	0.19%
2022/04/20	1	748.00	1	748.00	741.00	0	526	0.00%
2022/03/24	0	0.00	2	694.00	717.00	-2	515	-0.39%
2022/03/21	3	659.00	0	0.00	660.00	3	496	0.60%
2022/02/25	0	0.00	1	716.00	717.00	-1	477	-0.21%
2022/02/08	1	708.00	0	0.00	703.00	1	595	0.17%
2022/01/21	1	730.00	0	0.00	727.00	1	593	0.17%
2022/01/19	0	0.00	1	753.00	761.00	-1	594	-0.17%
2022/01/10	0	0.00	1	733.00	733.00	-1	583	-0.17%
2021/11/22	0	0.00	1	709.00	709.00	-1	643	-0.16%
2021/11/19	2	713.00	1	717.00	705.00	1	638	0.16%
2021/11/15	1	668.00	1	672.00	667.00	0	589	0.00%
2021/11/11	33	593.97	0	0.00	597.00	33	558	5.91%
2021/11/09	0	0.00	1	593.00	602.00	-1	570	-0.18%
2021/11/05	1	588.00	0	0.00	586.00	1	560	0.18%
2021/11/02	0	0.00	1	606.00	582.00	-1	557	-0.18%
2021/10/29	1	588.00	0	0.00	578.00	1	542	0.18%
2021/10/28	0	0.00	1	579.00	574.00	-1	539	-0.19%
2021/10/27	1	569.00	0	0.00	575.00	1	540	0.19%
2021/10/22	2	546.00	2	545.50	546.00	0	543	0.00%
2021/10/01	1	543.00	1	536.00	536.00	0	538	0.00%
2021/09/28	0	0.00	1	560.00	555.00	-1	532	-0.19%
2021/09/27	1	560.00	0	0.00	553.00	1	546	0.18%
2021/09/24	0	0.00	1	595.00	577.00	-1	537	-0.19%
2021/09/23	1	579.00	1	589.00	578.00	0	535	0.00%
2021/09/15	1	587.00	0	0.00	575.00	1	533	0.19%
2021/09/14	0	0.00	20	584.75	591.00	-20	525	-3.80%
2021/09/13	0	0.00	0	587.00	583.00	0	521	0.00%
2021/09/10	20	620.00	0	0.00	606.00	20	511	3.91%
2021/09/09	0	577.00	0	0.00	584.00	0	485	0.00%
2021/08/26	0	0.00	2	514.00	519.00	-2	534	-0.37%
2021/07/22	0	0.00	6	544.83	544.00	-6	783	-0.77%
2021/07/19	1	547.00	1	550.00	550.00	0	813	0.00%
2021/06/09	1	545.00	1	534.00	527.00	0	836	0.00%
2021/06/08	0	0.00	2	565.00	562.00	-2	815	-0.25%
2021/06/02	1	569.00	1	575.00	574.00	0	815	0.00%
2021/06/01	0	0.00	3	600.33	588.00	-3	812	-0.37%
2021/05/31	0	0.00	1	600.00	593.00	-1	817	-0.12%
2021/05/28	1	590.00	1	599.00	592.00	0	814	0.00%
2021/05/26	0	0.00	2	570.00	569.00	-2	800	-0.25%
2021/05/25	8	564.50	0	0.00	559.00	8	803	1.00%
2021/05/21	1	550.00	3	554.33	556.00	-2	804	-0.25%
2021/05/17	1	490.00	13	514.15	511.00	-12	845	-1.42%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/05/07	1	510.00	1	513.00	515.00	0	763	0.00%
2021/04/29	0	0.00	3	539.00	543.00	-3	752	-0.40%
2021/04/27	0	0.00	0.1	519.00	518.00	-0.1	723	-0.01%
2021/04/26	0	0.00	0.1	507.00	518.00	-0.1	715	-0.02%
2021/04/23	0	0.00	4	500.50	502.00	-4	704	-0.57%
2021/04/21	1	486.00	1	490.50	489.50	0	710	0.00%
2021/04/15	0	473.50	0	0.00	470.00	0	768	0.01%
2021/04/14	1	471.00	0	0.00	475.00	1	811	0.12%
2021/04/13	0.1	475.50	0	0.00	470.00	0.1	866	0.01%
2021/04/12	0.1	489.50	0	0.00	484.50	0.1	869	0.01%
2021/03/30	1	507.00	1	510.00	509.00	0	870	0.00%
2021/03/29	0	0.00	1	500.00	500.00	-1	884	-0.11%
2021/03/22	0	0.00	111	504.46	507.00	-111	966	-11.48%	大賣/鉅額交易
2021/03/19	0	0.00	2	487.00	493.50	-2	980	-0.20%
2021/03/11	0	0.00	1	505.00	508.00	-1	1,055	-0.09%
2021/03/10	1	494.00	1	498.50	500.00	0	1,059	0.00%
2021/03/09	1	490.50	0	0.00	490.00	1	1,057	0.09%
2021/03/03	0	0.00	8	525.50	536.00	-8	1,074	-0.74%
2021/02/25	40	523.58	0	0.00	528.00	40	1,197	3.34%
2021/02/24	0	0.00	2	514.00	514.00	-2	1,191	-0.17%
2021/02/23	0	0.00	13	522.85	526.00	-13	1,188	-1.09%
2021/02/22	1	529.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	50	548.48	0	0.00	550.00	50	1,186	4.22%
2021/02/05	2	544.00	0	0.00	532.00	2	1,153	0.17%
2021/02/03	1	532.00	1	525.00	525.00	0	1,178	0.00%
2021/01/29	0	0.00	1	537.00	519.00	-1	1,204	-0.08%
2021/01/27	0	0.00	1	534.00	530.00	-1	1,197	-0.08%
2021/01/26	0	0.00	1	532.00	531.00	-1	1,202	-0.08%
2021/01/25	1	550.00	1	547.00	543.00	0	1,214	0.00%
2021/01/22	4	548.75	0	0.00	546.00	4	1,225	0.33%
2021/01/21	1	524.00	0	0.00	524.00	1	1,216	0.08%
2021/01/20	2	536.00	5	529.60	527.00	-3	1,215	-0.25%
2021/01/19	1	543.00	1	542.00	539.00	0	1,209	0.00%
2021/01/15	1	568.00	0	0.00	548.00	1	1,211	0.08%
2021/01/14	0	0.00	1	556.00	553.00	-1	1,208	-0.08%
2021/01/13	2	561.50	0	0.00	561.00	2	1,211	0.17%
2021/01/12	1	543.00	1	541.00	543.00	0	1,211	0.00%
2021/01/11	1	564.00	0	0.00	564.00	1	1,200	0.08%
2021/01/08	0	0.00	3	547.67	545.00	-3	1,201	-0.25%
2021/01/07	2	543.50	0	0.00	535.00	2	1,200	0.17%
2021/01/06	2	508.50	4	520.00	531.00	-2	1,167	-0.17%
2020/12/31	0	0.00	1	478.00	474.50	-1	1,178	-0.08%
2020/12/30	1	472.00	0	0.00	473.50	1	1,184	0.08%
2020/12/28	0	0.00	1	473.50	474.00	-1	1,208	-0.08%
2020/12/24	1	471.00	1	469.50	469.50	0	1,334	0.00%
2020/12/17	2	464.00	1	454.00	454.00	1	1,467	0.07%
2020/12/11	2	464.25	1	461.00	457.00	1	1,410	0.07%
2020/12/09	4	473.75	9	473.44	477.00	-5	1,405	-0.36%
2020/12/08	10	456.25	1	454.50	454.00	9	1,369	0.66%
2020/12/02	1	452.00	2	458.00	453.50	-1	1,346	-0.07%
2020/12/01	5	459.90	1	464.50	454.00	4	1,346	0.30%
2020/11/27	3	452.67	1	447.50	450.00	2	1,325	0.15%
2020/11/26	2	449.25	2	451.50	450.00	0	1,318	0.00%
2020/11/25	7	476.71	4	481.13	451.00	3	1,317	0.23%
2020/11/24	5	447.90	17	463.53	471.50	-12	1,295	-0.93%
2020/11/23	2	430.50	2	428.75	429.00	0	1,238	0.00%
2020/11/19	2	421.25	4	431.88	429.00	-2	1,237	-0.16%
2020/11/18	0	0.00	1	415.50	415.50	-1	1,234	-0.08%
2020/11/16	1	412.50	18	415.44	416.50	-17	1,256	-1.35%
2020/11/12	1	425.00	1	424.00	424.00	0	1,243	0.00%
2020/11/11	0	0.00	1	424.00	417.50	-1	1,235	-0.08%
2020/11/10	2	433.75	2	431.25	430.50	0	1,218	0.00%
2020/11/09	3	438.17	1	434.00	433.00	2	1,230	0.16%
2020/11/06	2	442.75	1	445.00	439.00	1	1,231	0.08%
2020/11/05	2	437.25	2	439.25	440.00	0	1,254	0.00%
2020/11/04	0	0.00	2	437.25	438.00	-2	1,263	-0.16%
2020/11/03	0	0.00	1	435.00	433.50	-1	1,264	-0.08%
2020/11/02	4	426.38	0	0.00	430.00	4	1,272	0.31%
2020/10/30	2	443.75	0	0.00	436.50	2	1,282	0.16%
2020/10/29	2	452.00	3	449.33	450.00	-1	1,269	-0.08%
2020/10/28	2	463.00	1	457.00	457.00	1	1,267	0.08%
2020/10/27	1	461.00	1	462.50	462.50	0	1,269	0.00%
2020/10/26	0	0.00	1	465.00	463.50	-1	1,283	-0.08%
2020/10/23	2	474.75	0	0.00	470.00	2	1,295	0.15%
2020/10/22	3	473.83	2	470.50	470.50	1	1,309	0.08%
2020/10/20	0	0.00	5	476.50	482.00	-5	1,330	-0.38%
2020/10/19	2	476.75	1	468.00	468.00	1	1,317	0.08%
2020/10/16	2	482.00	3	477.67	475.00	-1	1,316	-0.08%
2020/10/14	2	475.75	2	476.25	478.00	0	1,315	0.00%
2020/10/13	7	474.14	15	486.67	472.50	-8	1,315	-0.61%
2020/10/12	1	480.50	1	487.50	484.50	0	1,309	0.00%
2020/10/08	0	0.00	1	487.00	488.00	-1	1,335	-0.07%
2020/10/07	1	461.50	2	461.00	459.00	-1	1,323	-0.08%
2020/10/06	2	464.25	1	462.00	462.00	1	1,363	0.07%
2020/10/05	1	454.00	1	457.00	460.50	0	1,407	0.00%
2020/09/30	7	461.07	1	463.00	461.00	6	1,448	0.41%
2020/09/29	1	454.00	5	464.30	478.00	-4	1,463	-0.27%
2020/09/28	3	446.83	5	450.70	448.50	-2	1,404	-0.14%
2020/09/25	13	471.77	7	469.79	453.50	6	1,413	0.42%
2020/09/24	0	0.00	22	451.27	448.50	-22	1,342	-1.64%
2020/09/23	4	449.00	4	450.50	443.00	0	1,303	0.00%
2020/09/22	1	419.00	1	418.50	412.50	0	1,268	0.00%
2020/09/18	2	429.50	0	0.00	429.00	2	1,285	0.16%
2020/09/17	0	0.00	1	431.00	426.00	-1	1,292	-0.08%
2020/09/16	7	433.57	0	0.00	432.00	7	1,312	0.53%
2020/09/15	1	427.50	0	0.00	428.00	1	1,333	0.08%
2020/09/11	1	408.50	0	0.00	404.50	1	1,361	0.07%
2020/09/08	1	418.50	0	0.00	417.00	1	1,395	0.07%
2020/09/01	0	0.00	1	426.00	426.00	-1	1,528	-0.07%
2020/08/28	0	0.00	17	435.50	441.00	-17	1,564	-1.09%
2020/08/25	3	407.67	0	0.00	407.50	3	1,577	0.19%
2020/08/14	0	0.00	1	423.00	424.00	-1	1,687	-0.06%
2020/08/13	1	416.00	1	420.00	418.00	0	1,691	0.00%
2020/08/12	1	419.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	1	419.00	0	0.00	418.00	1	1,709	0.06%
2020/08/07	0	0.00	6	456.25	458.00	-6	1,804	-0.33%
2020/08/05	3	469.17	2	471.50	467.00	1	1,831	0.05%
2020/07/31	0	0.00	1	453.50	449.00	-1	1,867	-0.05%
2020/07/30	8	455.50	1	453.00	449.00	7	1,876	0.37%
2020/07/29	1	462.50	1	469.50	466.00	0	1,867	0.00%
2020/07/28	0	0.00	2	466.00	448.50	-2	1,872	-0.11%
2020/07/27	1	449.00	2	460.50	463.50	-1	1,885	-0.05%
2020/07/24	0	0.00	1	451.00	451.00	-1	1,884	-0.05%
2020/07/23	0	0.00	1	460.50	462.00	-1	1,878	-0.05%
2020/07/22	1	464.50	0	0.00	462.50	1	1,893	0.05%
2020/07/21	0	0.00	5	455.50	456.50	-5	1,895	-0.26%
2020/07/20	3	451.50	6	454.25	452.50	-3	1,897	-0.16%
2020/07/17	5	455.10	1	458.50	455.00	4	1,896	0.21%
2020/07/16	1	462.00	1	464.50	454.50	0	1,899	0.00%
2020/07/15	7	487.57	7	477.07	458.00	0	1,893	0.00%
2020/07/14	14	475.14	2	476.50	481.50	12	1,882	0.64%
2020/07/13	1	473.50	1	468.00	470.00	0	1,863	0.00%
2020/07/10	1	447.00	4	447.88	445.00	-3	1,832	-0.16%
2020/07/09	12	426.96	1	441.00	434.50	11	1,793	0.61%
2020/07/08	55	430.20	0	0.00	426.50	55	1,747	3.15%
2020/07/01	1	382.00	1	385.50	382.00	0	1,689	0.00%
2020/06/24	0	0.00	1	390.00	388.00	-1	1,722	-0.06%
2020/06/23	2	394.50	2	394.50	386.00	0	1,742	0.00%
2020/06/17	1	384.00	0	0.00	381.50	1	1,728	0.06%
2020/06/16	1	390.00	1	387.00	387.00	0	1,723	0.00%
2020/06/15	0	0.00	1	388.50	387.50	-1	1,742	-0.06%
2020/06/12	1	391.50	129	387.15	390.00	-128	1,749	-7.32%	大賣/鉅額交易
2020/06/09	0	0.00	1	392.00	382.50	-1	1,716	-0.06%
2020/06/05	1	395.50	0	0.00	397.50	1	1,683	0.06%
2020/06/04	0	0.00	1	404.00	410.00	-1	1,663	-0.06%
2020/06/03	2	395.50	1	394.00	396.50	1	1,649	0.06%
2020/06/01	1	407.00	1	406.50	409.00	0	1,638	0.00%
2020/05/27	0	0.00	1	421.00	411.00	-1	1,618	-0.06%
2020/05/26	2	424.50	3	418.67	420.00	-1	1,604	-0.06%
2020/05/25	2	406.50	0	0.00	409.50	2	1,579	0.13%
2020/05/15	5	389.20	6	390.75	394.50	-1	1,533	-0.07%
2020/05/14	2	382.00	5	374.30	387.00	-3	1,497	-0.20%
2020/05/11	1	350.50	0	0.00	352.50	1	1,439	0.07%
2020/05/06	0	0.00	15	332.00	334.00	-15	1,419	-1.06%
2020/05/05	0	0.00	1	328.50	327.00	-1	1,422	-0.07%
2020/04/30	0	0.00	1	328.50	335.00	-1	1,427	-0.07%
2020/04/29	1	322.50	0	0.00	323.00	1	1,414	0.07%
2020/04/24	15	320.83	0	0.00	320.50	15	1,419	1.06%
2020/04/17	0	0.00	3	314.33	310.50	-3	1,422	-0.21%
2020/04/14	0	0.00	2	302.75	305.00	-2	1,366	-0.15%
2020/04/09	1	292.00	1	294.00	296.00	0	1,361	0.00%
2020/04/08	1	286.00	0	0.00	289.00	1	1,348	0.07%
2020/04/06	0	0.00	2	281.50	283.50	-2	1,311	-0.15%
2020/04/01	1	272.00	0	0.00	271.50	1	1,306	0.08%
2020/03/26	0	0.00	1	270.00	270.00	-1	1,244	-0.08%
2020/03/25	0	0.00	2	267.50	265.00	-2	1,225	-0.16%
2020/03/24	0	0.00	2	254.75	253.00	-2	1,195	-0.17%
2020/03/18	0	0.00	1	243.50	233.50	-1	1,173	-0.09%
2020/03/17	2	237.50	0	0.00	232.00	2	1,176	0.17%
2020/03/13	1	237.00	0	0.00	250.50	1	1,197	0.08%
2020/03/03	0	0.00	6	303.75	298.50	-6	1,241	-0.48%
2020/03/02	6	300.42	0	0.00	297.00	6	1,235	0.49%
2020/02/17	1	315.00	2	319.25	320.00	-1	1,402	-0.07%
2020/02/14	1	312.50	1	314.50	314.00	0	1,440	0.00%
2020/02/13	3	319.33	1	315.50	315.50	2	1,460	0.14%
2020/02/12	1	321.50	0	0.00	321.50	1	1,443	0.07%
2020/01/30	2	317.75	3.2	321.52	318.00	-1.2	1,376	-0.09%
2020/01/17	2	340.25	0	0.00	336.50	2	1,381	0.14%
2020/01/16	0	0.00	1	348.00	351.50	-1	1,366	-0.07%
2020/01/10	0	0.00	1	324.50	323.50	-1	1,386	-0.07%
2020/01/08	1	309.50	0	0.00	315.50	1	1,424	0.07%
2019/12/25	0	0.00	1	318.00	322.00	-1	1,614	-0.06%
2019/12/16	1	318.00	0	0.00	319.50	1	1,770	0.06%
2019/12/13	0	0.00	2	323.00	322.50	-2	1,779	-0.11%
2019/12/12	1	314.50	0	0.00	314.00	1	1,761	0.06%
2019/12/11	0	0.00	1	318.00	320.00	-1	1,750	-0.06%
2019/12/09	0	0.00	1	311.50	313.00	-1	1,703	-0.06%
2019/12/04	1	300.50	1	299.50	300.00	0	1,664	0.00%
2019/12/03	3	303.17	3	304.00	299.00	0	1,651	0.00%
2019/12/02	3	297.00	2	299.75	300.00	1	1,620	0.06%
2019/11/28	2	309.25	1	312.50	310.00	1	1,612	0.06%
2019/11/26	3	307.00	0	0.00	303.00	3	1,657	0.18%
2019/11/25	0	0.00	2	315.50	311.50	-2	1,636	-0.12%
2019/11/22	0	0.00	2	301.50	300.00	-2	1,593	-0.13%
2019/11/20	1	288.50	2	307.50	285.00	-1	1,583	-0.06%
2019/11/19	0	0.00	1	293.00	295.50	-1	1,545	-0.06%
2019/11/18	1	292.50	1	293.00	295.00	0	1,561	0.00%
2019/11/15	0	0.00	1	291.00	287.00	-1	1,561	-0.06%
2019/11/14	5	292.00	5	289.40	287.00	0	1,574	0.00%
2019/11/13	2	283.50	2	286.00	284.00	0	1,567	0.00%
2019/11/12	0	0.00	2	284.25	293.00	-2	1,551	-0.13%
2019/11/11	0	0.00	2	280.75	281.50	-2	1,589	-0.13%
2019/11/07	0	0.00	1	281.00	282.50	-1	1,663	-0.06%
2019/10/25	0	0.00	1	294.00	283.00	-1	1,798	-0.06%
2019/10/22	1	288.50	0	0.00	288.50	1	1,834	0.05%
2019/10/21	1	280.00	0	0.00	281.00	1	1,826	0.05%
2019/10/18	0	0.00	2	283.75	281.50	-2	1,822	-0.11%
2019/10/17	1	284.50	0	0.00	284.50	1	1,822	0.05%
2019/10/15	0	0.00	2	284.75	285.50	-2	1,818	-0.11%
2019/10/09	0	0.00	1	270.00	271.00	-1	1,871	-0.05%
2019/10/08	1	278.00	2	277.75	274.50	-1	1,901	-0.05%
2019/10/07	2	271.75	0	0.00	271.50	2	1,870	0.11%
2019/10/03	2	276.75	2	283.75	276.00	0	1,867	0.00%
2019/10/02	0	0.00	1	281.50	278.00	-1	1,843	-0.05%
2019/10/01	0	0.00	2	276.50	273.00	-2	1,820	-0.11%
2019/09/27	2	269.75	0	0.00	271.00	2	1,802	0.11%
2019/09/26	0	0.00	1	277.50	278.50	-1	1,785	-0.06%
2019/09/25	1	271.50	0	0.00	271.00	1	1,769	0.06%
2019/09/23	0	0.00	4	278.63	285.00	-4	1,747	-0.23%
2019/09/19	0	0.00	2	269.00	266.00	-2	1,712	-0.12%
2019/09/18	0	0.00	2	261.25	262.50	-2	1,676	-0.12%
2019/09/17	0	0.00	2	258.25	257.50	-2	1,657	-0.12%
2019/09/16	0	0.00	3	254.50	255.00	-3	1,657	-0.18%
2019/09/10	2	245.75	0	0.00	245.00	2	1,666	0.12%
2019/09/03	1	246.50	0	0.00	246.00	1	1,729	0.06%
2019/08/30	1	257.00	1	262.50	250.00	0	1,791	0.00%
2019/08/26	3	253.17	0	0.00	251.50	3	1,730	0.17%
2019/08/20	1	248.00	1	254.00	246.50	0	1,626	0.00%
2019/08/19	0	0.00	1	245.00	250.00	-1	1,614	-0.06%
2019/08/16	30	245.28	0	0.00	246.00	30	1,590	1.89%
2019/08/15	2	241.00	0	0.00	243.00	2	1,582	0.13%
2019/08/14	2	237.50	0	0.00	236.50	2	1,549	0.13%
2019/08/13	1	242.50	2	239.75	240.50	-1	1,478	-0.07%
2019/08/12	1	238.50	1	240.50	237.50	0	1,468	0.00%
2019/08/06	2	224.00	3	225.83	226.00	-1	1,466	-0.07%
2019/07/29	0	0.00	1	239.50	235.00	-1	1,456	-0.07%
2019/07/25	1.7	234.50	4	234.50	233.50	-2.3	1,434	-0.16%
2019/07/24	1	233.50	0	0.00	236.00	1	1,419	0.07%
2019/07/22	0	0.00	2	230.50	229.00	-2	1,392	-0.14%
2019/07/18	1	236.00	3	233.17	235.00	-2	1,391	-0.14%
2019/07/17	1	231.50	0	0.00	231.50	1	1,392	0.07%
2019/07/16	1	235.00	2	234.75	235.00	-1	1,394	-0.07%
2019/07/15	4	236.50	0	0.00	232.00	4	1,385	0.29%
2019/07/12	0	0.00	1	220.50	226.00	-1	1,324	-0.08%
2019/07/03	1	217.50	0	0.00	217.00	1	1,330	0.08%
2019/06/27	1	212.50	0	0.00	211.50	1	1,367	0.07%
2019/06/25	0	0.00	6.6	213.30	212.50	-6.6	1,413	-0.46%
2019/06/20	0	0.00	1	219.50	219.00	-1	1,508	-0.07%
2019/06/19	202	220.37	2	219.50	218.50	200	1,522	13.13%	大買/鉅額交易
2019/06/13	0	0.00	10	210.15	216.00	-10	1,598	-0.63%
2019/06/12	1	208.00	11	208.45	207.00	-10	1,624	-0.62%
2019/06/11	1	202.50	14	202.57	207.00	-13	1,637	-0.79%
2019/06/10	1	199.50	0	0.00	200.00	1	1,624	0.06%
2019/05/31	1	223.50	1	222.00	223.00	0	1,582	0.00%
2019/05/30	0	0.00	1	219.00	220.50	-1	1,587	-0.06%
2019/05/28	1	214.50	1	216.00	216.00	0	1,606	0.00%
2019/05/23	0	0.00	1	213.50	217.50	-1	1,673	-0.06%
2019/05/22	1	223.50	0	0.00	216.00	1	1,702	0.06%
2019/05/21	2	215.75	1	219.00	220.00	1	1,745	0.06%
2019/05/17	2	216.00	1	215.00	218.00	1	1,845	0.05%
2019/05/14	1	203.00	1	204.00	207.00	0	1,882	0.00%
2019/05/10	1	219.50	1	219.00	217.50	0	1,890	0.00%
2019/05/07	0	0.00	1	224.50	225.50	-1	1,857	-0.05%
2019/05/02	2	222.00	1	220.50	220.50	1	1,813	0.06%
2019/04/30	1	220.50	1	219.00	219.00	0	1,815	0.00%
2019/04/29	1	218.00	20	221.88	220.00	-19	1,824	-1.04%
2019/04/26	1	222.00	0	0.00	222.50	1	1,833	0.05%
2019/04/25	1	227.50	0	0.00	228.50	1	1,867	0.05%
2019/04/24	1	229.00	0	0.00	229.00	1	1,934	0.05%
2019/04/23	1	225.50	1	229.00	221.00	0	1,932	0.00%
2019/04/19	0	0.00	6	229.50	231.50	-6	1,897	-0.32%
2019/04/18	3	231.17	2	235.25	227.50	1	1,885	0.05%
2019/04/17	5	233.90	1	234.50	235.00	4	1,876	0.21%
2019/04/16	0	0.00	3	235.17	238.00	-3	1,885	-0.16%
2019/04/15	2	234.50	12	237.33	234.00	-10	1,905	-0.52%
2019/04/12	2	236.00	0	0.00	234.00	2	1,903	0.11%
2019/04/11	2	242.00	0	0.00	239.00	2	1,888	0.11%
2019/04/09	3	243.50	0	0.00	244.00	3	1,877	0.16%
2019/04/02	5	245.50	0	0.00	248.00	5	1,954	0.26%
2019/03/19	21	246.00	0	0.00	245.50	21	1,760	1.19%
2019/03/18	0	0.00	2	244.75	239.00	-2	1,732	-0.12%
2019/03/15	1	234.00	1	235.00	234.50	0	1,719	0.00%
2019/02/25	2	231.25	1	232.00	231.50	1	1,780	0.06%
2019/02/21	2	228.25	0	0.00	227.50	2	1,764	0.11%
2019/02/20	1	229.00	1	232.00	232.00	0	1,733	0.00%
2019/02/19	1	240.00	1	245.00	236.50	0	1,682	0.00%
2019/02/11	1	218.00	2	218.00	218.00	-1	1,534	-0.07%
2019/01/29	1	208.50	1	210.00	210.00	0	1,560	0.00%
2019/01/28	0	0.00	1.1	213.69	210.50	-1.1	1,570	-0.07%
2019/01/23	2	208.00	0	0.00	208.00	2	1,669	0.12%
2019/01/22	1	209.00	0	0.00	206.00	1	1,677	0.06%
2019/01/21	1	213.50	0	0.00	213.00	1	1,685	0.06%
2019/01/17	1	216.50	2	218.00	214.50	-1	1,714	-0.06%
2019/01/16	0	0.00	4	214.00	214.50	-4	1,707	-0.23%
2019/01/15	1	192.00	1	194.00	199.50	0	1,677	0.00%
2019/01/11	1	198.00	1	195.50	195.50	0	1,723	0.00%
2019/01/10	0	0.00	1	200.50	199.00	-1	1,734	-0.06%
2019/01/09	0	0.00	2	199.00	198.50	-2	1,755	-0.11%
2019/01/08	6	196.50	2	200.50	198.50	4	1,760	0.23%
2019/01/07	0	0.00	1	210.50	206.00	-1	1,756	-0.06%
2019/01/04	1	194.50	0	0.00	202.00	1	1,769	0.06%
2018/12/28	0	0.00	1	208.00	211.50	-1	1,837	-0.05%
2018/12/27	3	208.17	1	209.50	206.50	2	1,884	0.11%
2018/12/26	1	211.00	1	208.00	204.00	0	1,845	0.00%
2018/12/25	2	208.50	0	0.00	210.00	2	1,870	0.11%
2018/12/24	0	0.00	1	210.00	209.50	-1	1,883	-0.05%
2018/12/22	0	0.00	1	207.00	206.00	-1	1,955	-0.05%
2018/12/20	5	196.50	3	196.83	196.00	2	1,983	0.10%
2018/12/19	0	0.00	5	205.00	199.50	-5	1,984	-0.25%
2018/12/14	1	199.00	1	198.50	202.50	0	2,010	0.00%
2018/12/13	1	200.50	5	202.40	202.50	-4	2,014	-0.20%
2018/12/12	1	197.50	0	0.00	196.00	1	2,006	0.05%
2018/12/11	1	193.00	1	194.00	194.00	0	2,001	0.00%
2018/12/10	4	190.75	0	0.00	191.00	4	2,012	0.20%
2018/12/07	0	0.00	2	202.25	202.00	-2	2,003	-0.10%
2018/12/06	10	201.85	0	0.00	196.50	10	2,016	0.50%
2018/12/05	0	0.00	1	200.00	201.50	-1	2,027	-0.05%
2018/11/29	1	190.50	0	0.00	192.00	1	2,053	0.05%
2018/11/23	7	173.14	1	175.00	174.00	6	2,004	0.30%
2018/11/22	1	174.50	2	173.75	174.00	-1	2,032	-0.05%
2018/11/20	2	171.75	0	0.00	172.50	2	2,065	0.10%
2018/11/16	0	0.00	1	176.50	173.00	-1	2,049	-0.05%
2018/11/15	1	175.50	0	0.00	175.00	1	2,054	0.05%
2018/11/14	1	183.00	1	181.00	176.00	0	2,056	0.00%
2018/11/12	0	0.00	1	180.00	176.50	-1	2,077	-0.05%
2018/11/09	1	179.50	0	0.00	180.00	1	2,075	0.05%
2018/11/07	50	182.50	0	0.00	181.00	50	2,100	2.38%
2018/10/26	2	156.50	2	153.75	154.00	0	1,960	0.00%
2018/10/25	1	161.50	1	162.00	161.00	0	1,931	0.00%
2018/10/22	0	0.00	1	152.00	165.00	-1	1,899	-0.05%
2018/10/19	1	149.50	0	0.00	150.00	1	1,866	0.05%
2018/10/18	0	0.00	1	159.00	154.50	-1	1,838	-0.05%
2018/10/15	8	156.63	0	0.00	156.00	8	1,847	0.43%
2018/10/12	1	155.00	0	0.00	156.50	1	1,874	0.05%
2018/10/08	1	174.50	1	175.50	170.50	0	1,992	0.00%
2018/10/05	1	178.00	0	0.00	171.00	1	2,045	0.05%
2018/10/04	9	182.28	0	0.00	184.00	9	2,053	0.44%
2018/10/03	3	186.33	1	186.00	184.00	2	2,011	0.10%
2018/10/01	6	184.33	6	185.92	199.50	0	1,986	0.00%
2018/09/26	1	202.50	1	201.00	200.50	0	1,973	0.00%
2018/09/20	1	202.50	1	201.00	200.00	0	1,978	0.00%
2018/09/19	1	209.00	1	210.00	206.00	0	1,967	0.00%
2018/09/14	2	212.00	2	216.00	217.00	0	1,970	0.00%
2018/09/13	2	208.75	2	210.50	211.00	0	1,964	0.00%
2018/09/12	1	211.00	3	207.67	210.00	-2	1,967	-0.10%
2018/09/11	5	216.30	1	215.00	215.00	4	1,995	0.20%
2018/09/07	1	237.00	0	0.00	236.00	1	2,073	0.05%
2018/09/06	0	0.00	3	245.50	243.50	-3	2,053	-0.15%
2018/09/05	10	233.60	0	0.00	236.50	10	2,004	0.50%
2018/09/03	1	226.00	0	0.00	220.00	1	1,981	0.05%
2018/08/31	3	232.67	0	0.00	235.00	3	1,995	0.15%
2018/08/30	8	237.13	0	0.00	237.00	8	2,026	0.39%
2018/08/29	1	239.50	1	242.50	237.00	0	2,025	0.00%
2018/08/23	35	226.33	0	0.00	225.50	35	1,993	1.76%
2018/08/15	1	211.00	1	212.00	212.00	0	1,975	0.00%
2018/08/13	0	0.00	1	210.50	212.00	-1	1,927	-0.05%
2018/08/10	2	199.50	0	0.00	208.00	2	1,903	0.11%
2018/08/08	1	212.50	1	209.00	210.00	0	1,878	0.00%
2018/08/07	0	0.00	1	210.50	212.00	-1	1,875	-0.05%
2018/08/02	2	211.25	0	0.00	209.00	2	1,904	0.11%
2018/07/20	0	0.00	1	237.50	237.50	-1	1,846	-0.05%
2018/07/19	5	249.00	0	0.00	238.00	5	1,851	0.27%
2018/07/18	1	243.00	2	247.00	241.00	-1	1,825	-0.05%
2018/07/17	1	236.00	1	238.00	240.00	0	1,778	0.00%
2018/07/16	3	247.17	2	249.75	236.00	1	1,745	0.06%
2018/07/13	4	234.25	3	228.00	238.00	1	1,653	0.06%
2018/07/05	0	0.00	3	213.00	208.00	-3	1,477	-0.20%
2018/07/04	0	0.00	3	207.83	206.50	-3	1,420	-0.21%
2018/07/02	0	0.00	1	200.50	200.50	-1	1,395	-0.07%
2018/06/29	0	0.00	2	199.75	196.50	-2	1,439	-0.14%
2018/06/25	2	194.75	0	0.00	189.00	2	1,492	0.13%
2018/06/22	1	201.50	1	200.00	196.50	0	1,509	0.00%
2018/06/21	1	200.50	1	199.50	199.50	0	1,545	0.00%
2018/06/20	2	205.25	2	198.00	196.00	0	1,536	0.00%
2018/06/19	3	210.33	4	214.00	207.50	-1	1,524	-0.07%
2018/06/15	1	199.50	5	202.00	207.00	-4	1,447	-0.28%
2018/06/12	1	195.00	0	0.00	195.00	1	1,403	0.07%
2018/06/11	2	196.00	3	200.00	194.50	-1	1,399	-0.07%
2018/06/08	4	196.75	80	197.44	198.00	-76	1,391	-5.46%
2018/06/07	0	0.00	2	204.50	204.50	-2	1,370	-0.15%
2018/06/06	3	200.33	0	0.00	199.50	3	1,344	0.22%
2018/06/05	0	0.00	2	197.00	199.00	-2	1,331	-0.15%
2018/05/31	0	0.00	1	190.00	190.00	-1	1,335	-0.07%
2018/05/30	1	184.50	0	0.00	187.00	1	1,333	0.08%
2018/05/29	0	0.00	1	190.50	186.50	-1	1,374	-0.07%
2018/05/25	0	0.00	1	189.50	190.50	-1	1,403	-0.07%
2018/05/24	0	0.00	51	185.74	191.50	-51	1,419	-3.59%
2018/05/18	0	0.00	50	181.78	182.50	-50	1,538	-3.25%
2018/05/16	1	186.00	0	0.00	185.00	1	1,630	0.06%
2018/05/15	1	189.00	1	193.00	188.50	0	1,706	0.00%
2018/05/03	2	181.00	2	183.50	180.50	0	1,811	0.00%
2018/04/27	4	184.00	0	0.00	189.00	4	1,801	0.22%
2018/04/20	0	0.00	1	203.50	197.00	-1	1,759	-0.06%
2018/04/19	0	0.00	30	203.85	205.00	-30	1,757	-1.71%
2018/04/18	1	203.00	0	0.00	203.00	1	1,775	0.06%
2018/04/17	1	199.00	0	0.00	198.00	1	1,799	0.06%
2018/04/16	1	203.00	1	203.00	202.50	0	1,861	0.00%
2018/04/12	0	0.00	1	210.50	207.00	-1	2,014	-0.05%
2018/04/11	1	209.00	0	0.00	206.50	1	2,052	0.05%
2018/04/10	0	0.00	50	210.26	209.00	-50	2,112	-2.37%
2018/04/09	1	213.00	0	0.00	210.50	1	2,124	0.05%
2018/04/03	0	0.00	2	212.50	217.50	-2	2,123	-0.09%
2018/04/02	5	213.70	53	215.44	207.00	-48	2,132	-2.25%
2018/03/31	1	215.50	0	0.00	215.00	1	2,108	0.05%
2018/03/26	0	0.00	2	212.25	210.00	-2	2,104	-0.10%
2018/03/22	0	0.00	1	205.00	201.00	-1	2,085	-0.05%
2018/03/13	2	199.50	1	199.00	200.50	1	2,243	0.04%
2018/03/09	0	0.00	1	201.50	201.00	-1	2,264	-0.04%
2018/03/06	0	0.00	1	200.50	199.00	-1	2,255	-0.04%
2018/03/05	1	206.00	1	204.50	201.00	0	2,256	0.00%
2018/03/02	0	0.00	2	204.25	201.50	-2	2,244	-0.09%
2018/03/01	1	198.50	0	0.00	200.00	1	2,241	0.04%
2018/02/27	0	0.00	1	202.00	200.00	-1	2,286	-0.04%
2018/02/26	1	201.00	0	0.00	201.50	1	2,252	0.04%
2018/02/23	0	0.00	3	203.17	198.50	-3	2,233	-0.13%
2018/02/22	1	197.50	0	0.00	198.00	1	2,215	0.05%
2018/02/21	0	0.00	5	198.10	204.00	-5	2,176	-0.23%
2018/02/09	2	183.00	2	194.00	196.00	0	2,140	0.00%
2018/02/08	0	0.00	7	196.57	195.50	-7	2,100	-0.33%
2018/02/06	1	176.00	0	0.00	183.00	1	1,983	0.05%
2018/02/05	1	180.00	1	180.50	180.00	0	1,928	0.00%
2018/01/23	1	188.00	1	186.00	186.00	0	2,001	0.00%
2018/01/19	1	188.00	1	187.50	189.00	0	2,018	0.00%
2018/01/16	0	0.00	1	187.00	183.00	-1	1,994	-0.05%
2018/01/15	2	181.50	1	184.00	181.50	1	1,982	0.05%
2018/01/11	1	183.50	1	182.50	182.00	0	1,984	0.00%
2018/01/10	1	180.50	2	190.00	191.00	-1	1,977	-0.05%
2018/01/09	3	198.17	2	192.75	189.50	1	1,926	0.05%
2018/01/08	1	214.50	0	0.00	210.50	1	1,777	0.06%
2018/01/05	0	0.00	1	215.00	215.00	-1	1,786	-0.06%
2018/01/04	1	218.50	3	211.83	218.50	-2	1,756	-0.11%
2018/01/03	1	200.50	0	0.00	199.00	1	1,706	0.06%