歐買尬 (3687)-宏遠-館前券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.7
漲跌
▼1.5
漲幅
-1.56%
成交量
123張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	96.50	96.20	-2	949	-0.21%
2024/12/06	2	98.60	0	0.00	98.60	2	952	0.21%
2024/11/08	0	0.00	1	107.00	106.50	-1	932	-0.11%
2024/11/06	1	110.00	0	0.00	108.00	1	921	0.11%
2024/10/30	2	113.00	2	114.00	112.50	0	790	0.00%
2024/10/29	2	119.00	3	120.50	124.50	-1	629	-0.16%
2024/10/28	2	106.50	2	109.25	113.50	0	397	0.00%
2024/10/25	1	102.50	1	104.00	103.50	0	332	0.00%
2024/09/27	0	0.00	1	97.00	96.20	-1	263	-0.38%
2024/09/23	1	102.00	0	0.00	100.50	1	275	0.36%
2024/09/16	0	0.00	1	99.20	99.40	-1	252	-0.40%
2024/09/13	1	95.20	0	0.00	94.90	1	241	0.41%
2024/09/11	1	93.50	2	94.15	94.10	-1	238	-0.42%
2024/08/26	1	97.40	0	0.00	93.40	1	518	0.19%
2024/07/02	0	0.00	1	104.00	104.00	-1	608	-0.16%
2024/06/26	2	110.25	1	108.00	108.00	1	592	0.17%
2024/06/13	0	0.00	1	111.50	112.00	-1	603	-0.17%
2024/06/03	0	0.00	1	113.50	112.50	-1	568	-0.18%
2024/05/31	1	117.50	1	118.50	117.00	0	546	0.00%
2024/05/30	0	0.00	2	107.00	110.50	-2	435	-0.46%
2024/05/21	0	0.00	1	102.50	102.00	-1	495	-0.20%
2024/05/20	2	105.75	0	0.00	103.50	2	491	0.41%
2024/05/13	1	95.70	1	95.00	95.00	0	448	0.00%
2024/05/08	5	96.10	4	97.40	95.80	1	460	0.22%
2024/03/22	0	103.00	0	0.00	100.50	0	733	0.00%
2024/03/06	0	0.00	1	106.00	104.00	-1	1,029	-0.10%
2024/03/01	1	106.50	1	103.50	103.50	0	1,027	0.00%
2024/02/27	2	103.25	0	0.00	103.00	2	995	0.20%
2024/02/22	2	95.00	0	0.00	95.10	2	936	0.21%
2024/01/31	1	105.00	2	104.00	103.50	-1	893	-0.11%
2024/01/30	1	105.00	1	105.00	104.00	0	883	0.00%
2024/01/29	1	104.50	1	107.00	107.50	0	861	0.00%
2024/01/26	2	106.00	1	106.50	107.50	1	803	0.12%
2024/01/25	1	105.00	2	100.50	99.80	-1	765	-0.13%
2024/01/24	0	0.00	1	107.50	104.50	-1	714	-0.14%
2024/01/15	0	0.00	1	94.40	94.70	-1	619	-0.16%
2024/01/04	1	99.90	0	0.00	98.80	1	602	0.17%
2024/01/03	1	99.30	2	98.40	97.30	-1	577	-0.17%
2024/01/02	1	97.80	0	0.00	97.10	1	569	0.18%
2023/12/22	0	0.00	1	97.60	97.20	-1	550	-0.18%
2023/12/21	1	101.50	0	0.00	100.00	1	544	0.18%
2023/12/18	1	99.80	2	99.25	98.00	-1	512	-0.20%
2023/12/15	2	103.00	1	104.00	100.00	1	505	0.20%
2023/12/14	0	0.00	3	103.33	102.00	-3	498	-0.60%
2023/12/13	1	106.00	1	105.00	104.00	0	491	0.00%
2023/12/12	1	106.00	0	0.00	102.50	1	478	0.21%
2023/12/07	1	105.00	2	105.00	103.50	-1	441	-0.23%
2023/12/06	1	106.00	0	0.00	104.00	1	397	0.25%
2023/12/05	1	105.50	2	107.00	108.00	-1	380	-0.26%
2023/12/04	6	113.00	2	112.00	107.50	4	356	1.12%
2023/12/01	3	107.17	0	0.00	111.00	3	231	1.30%
2023/11/17	0	0.00	18	85.54	85.90	-18	101	-17.69%
2023/11/16	0	0.00	1	84.30	84.50	-1	101	-0.99%
2023/11/15	0	0.00	6	84.08	84.10	-6	102	-5.86%
2023/11/14	0	0.00	1	83.10	82.80	-1	102	-0.97%
2023/11/10	5	83.26	0	0.00	83.20	5	106	4.68%
2023/11/08	0	0.00	10	86.00	86.40	-10	108	-9.19%
2023/11/02	0	0.00	15	84.00	85.10	-15	114	-13.05%
2023/10/25	0	0.00	10	82.41	82.10	-10	158	-6.31%
2023/10/13	15	82.53	0	0.00	81.50	15	241	6.22%
2023/10/11	5	81.82	0	0.00	81.70	5	289	1.73%
2023/09/20	0	0.00	1	82.30	82.30	-1	1,073	-0.09%
2023/09/15	3	83.10	0	0.00	83.20	3	1,652	0.18%
2023/09/14	0	0.00	3	83.30	83.50	-3	1,756	-0.17%
2023/09/12	2	81.90	0	0.00	82.00	2	1,793	0.11%
2023/09/11	0	0.00	1	82.30	82.30	-1	1,794	-0.06%
2023/09/08	3	84.60	0	0.00	84.20	3	1,794	0.17%
2023/09/01	1	86.30	1	86.70	86.20	0	1,810	0.00%
2023/08/28	2	83.85	0	0.00	83.50	2	1,868	0.11%
2023/08/24	3	86.67	1	88.10	85.90	2	1,867	0.11%
2023/08/21	3	86.30	0	0.00	87.10	3	1,868	0.16%
2023/08/17	1	85.50	3	87.40	87.80	-2	1,868	-0.11%
2023/08/14	0	0.00	1	85.00	85.10	-1	1,870	-0.05%
2023/08/11	11	87.46	0	0.00	86.90	11	1,869	0.59%
2023/08/04	2	95.30	11	96.69	95.30	-9	1,874	-0.48%
2023/08/02	3	94.80	0	0.00	93.70	3	1,874	0.16%
2023/07/26	10	94.00	0	0.00	92.20	10	1,948	0.51%
2023/07/25	5	96.60	0	0.00	95.80	5	1,943	0.26%
2023/07/24	5	95.00	0	0.00	95.40	5	1,933	0.26%
2023/07/18	0	0.00	1	115.00	109.00	-1	1,885	-0.05%
2023/07/14	0	0.00	3	119.00	121.00	-3	1,860	-0.16%
2023/07/13	5	118.70	2	117.75	118.50	3	1,833	0.16%
2023/07/12	6	115.83	3	113.00	112.50	3	1,783	0.17%
2023/07/11	0	0.00	1	115.50	115.50	-1	1,767	-0.06%
2023/07/10	0	0.00	4	117.00	118.50	-4	1,755	-0.23%
2023/07/07	1	118.50	1	119.00	119.00	0	1,729	0.00%
2023/07/06	1	124.00	2	120.50	115.50	-1	1,653	-0.06%
2023/07/05	5	119.20	1	116.00	121.00	4	1,507	0.27%
2023/07/03	5	112.50	5	110.90	110.50	0	1,387	0.00%
2023/06/30	1	111.00	2	109.00	111.00	-1	1,357	-0.07%
2023/06/29	5	116.00	3	109.50	112.50	2	1,313	0.15%
2023/06/27	7	119.93	6	125.00	114.00	1	1,066	0.09%
2023/06/20	4	98.75	4	104.00	104.50	0	493	0.00%
2023/06/02	1	90.70	0	0.00	90.40	1	359	0.28%
2023/05/08	0	0.00	1	93.80	93.70	-1	328	-0.30%
2023/05/04	1	90.00	0	0.00	87.40	1	274	0.36%
2023/04/11	4	87.40	4	85.85	86.30	0	622	0.00%
2023/03/13	0	83.50	0	0.00	83.50	0	856	0.00%
2023/02/06	0	0.00	1	91.40	91.40	-1	980	-0.10%
2023/01/30	0	0.00	3	92.73	92.90	-3	954	-0.31%
2023/01/16	1	92.60	1	93.50	93.50	0	942	0.00%
2023/01/13	2	94.60	1	97.50	93.10	1	940	0.11%
2023/01/12	2	96.35	1	96.60	96.50	1	907	0.11%
2023/01/10	1	94.00	0	0.00	92.40	1	854	0.12%
2023/01/03	0	0.00	1	94.50	94.50	-1	775	-0.13%
2022/12/30	1	93.40	0	0.00	94.50	1	753	0.13%
2022/12/29	0	0.00	2	96.20	92.80	-2	724	-0.28%
2022/12/28	2	91.70	0	0.00	90.80	2	589	0.34%
2022/12/23	0	0.00	5	90.84	91.00	-5	539	-0.93%
2022/12/21	0	0.00	1	88.20	86.80	-1	528	-0.19%
2022/12/20	3	88.50	5	88.74	87.30	-2	528	-0.38%
2022/12/16	0	0.00	1	90.00	89.10	-1	517	-0.19%
2022/12/15	2	91.75	0	0.00	90.00	2	518	0.39%
2022/12/12	2	88.80	0	0.00	88.00	2	491	0.41%
2022/12/07	1	90.40	0	0.00	86.90	1	475	0.21%
2022/12/06	4	92.58	14	94.62	92.10	-10	444	-2.25%
2022/11/28	0	0.00	1	81.80	81.50	-1	374	-0.27%
2022/11/25	1	83.30	0	0.00	82.50	1	374	0.27%
2022/11/21	16	93.04	1	94.30	87.70	15	350	4.28%
2022/11/14	0	0.00	1	80.50	80.90	-1	291	-0.34%
2022/10/19	0	0.00	1	72.50	72.90	-1	394	-0.25%
2022/10/18	1	74.00	0	0.00	71.10	1	397	0.25%
2022/10/17	1	70.50	1	70.50	71.60	0	403	0.00%
2022/10/13	1	73.50	1	67.60	66.30	0	409	0.00%
2022/10/12	0	0.00	1	72.50	71.90	-1	410	-0.24%
2022/09/28	0	0.00	1	69.80	66.20	-1	451	-0.22%
2022/09/26	0	0.00	1	71.20	71.20	-1	468	-0.21%
2022/09/22	2	82.15	2	83.15	83.00	0	504	0.00%
2022/09/05	1	92.80	0	0.00	91.60	1	709	0.14%
2022/09/02	0	0.00	1	96.40	95.80	-1	719	-0.14%
2022/09/01	1	94.60	0	0.00	94.10	1	808	0.12%
2022/08/31	0	0.00	1	96.10	95.60	-1	857	-0.12%
2022/08/29	1	93.30	0	0.00	93.00	1	859	0.12%
2022/08/26	0	0.00	1	99.20	96.60	-1	859	-0.12%
2022/08/24	0	0.00	1	96.80	95.30	-1	855	-0.12%
2022/08/22	2	98.05	0	0.00	97.10	2	862	0.23%
2022/08/19	0	0.00	1	97.10	97.10	-1	860	-0.12%
2022/08/18	4	104.63	3	104.50	100.00	1	878	0.11%
2022/07/28	0	98.00	0	0.00	94.80	0	847	0.00%
2022/07/19	1	100.50	0	0.00	100.50	1	938	0.11%
2022/07/01	1	120.50	1	117.00	110.00	0	1,058	0.00%
2022/06/27	1	122.50	0	0.00	122.50	1	1,108	0.09%
2022/06/22	0	0.00	1	113.50	113.00	-1	1,129	-0.09%
2022/06/20	0	0.00	1	129.50	119.50	-1	1,170	-0.09%
2022/06/17	3	128.00	4	130.13	126.00	-1	1,200	-0.08%
2022/06/16	0	0.00	1	134.50	125.00	-1	1,211	-0.08%
2022/06/15	1	132.00	0	0.00	132.50	1	1,227	0.08%
2022/06/14	7	134.29	6	134.33	131.00	1	1,247	0.08%
2022/06/10	4	138.13	4	138.25	135.50	0	1,274	0.00%
2022/06/09	5	133.40	2	133.50	138.50	3	1,253	0.24%
2022/06/06	0	0.00	10	125.05	124.00	-10	1,429	-0.70%
2022/06/02	0	0.00	8	126.13	125.00	-8	1,495	-0.53%
2022/05/30	0	0.00	1	126.50	127.50	-1	1,678	-0.06%
2022/05/27	3	128.00	2	129.00	125.50	1	1,896	0.05%
2022/05/26	2	128.00	2	129.00	127.50	0	2,087	0.00%
2022/05/25	2	127.50	0	0.00	126.00	2	2,137	0.09%
2022/05/19	0	0.00	8	126.38	128.50	-8	2,451	-0.33%
2022/05/17	3	129.50	0	0.00	130.50	3	2,584	0.12%
2022/05/16	0	0.00	1	127.00	127.00	-1	2,614	-0.04%
2022/05/12	1	133.00	3	127.00	124.50	-2	2,777	-0.07%
2022/05/11	2	135.00	1	134.00	131.50	1	2,829	0.04%
2022/05/10	1	132.00	1	133.00	133.00	0	2,981	0.00%
2022/05/09	1	138.50	1	136.00	136.00	0	2,992	0.00%
2022/05/06	0	0.00	1	141.00	141.00	-1	3,021	-0.03%
2022/05/05	1	144.50	1	143.00	141.50	0	3,064	0.00%
2022/04/29	1	142.50	1	145.00	140.50	0	3,296	0.00%
2022/04/28	0	0.00	1	139.00	141.50	-1	3,481	-0.03%
2022/04/27	1	143.00	1	145.00	143.00	0	3,592	0.00%
2022/04/25	1	153.00	0	0.00	148.00	1	3,844	0.03%
2022/04/22	0	0.00	1	148.50	147.50	-1	3,981	-0.03%
2022/04/20	1	144.50	2	147.00	146.50	-1	4,144	-0.02%
2022/04/19	1	145.50	1	142.50	143.00	0	4,305	0.00%
2022/04/18	1	141.50	0	0.00	140.00	1	4,436	0.02%
2022/04/15	0	0.00	1	144.00	143.00	-1	4,681	-0.02%
2022/04/14	1	154.00	0	0.00	150.50	1	4,691	0.02%
2022/04/11	0	0.00	3	148.50	136.00	-3	4,648	-0.06%
2022/04/08	3	145.00	0	0.00	145.50	3	4,643	0.06%
2022/04/07	1	148.50	1	146.50	140.50	0	4,633	0.00%
2022/04/01	0	0.00	1	150.50	150.00	-1	4,610	-0.02%
2022/03/31	7	159.50	1	154.00	159.00	6	4,587	0.13%
2022/03/28	0	0.00	1	160.00	159.50	-1	4,582	-0.02%
2022/03/25	8	168.69	2	170.25	165.50	6	4,602	0.13%
2022/03/24	1	169.00	0	0.00	168.50	1	4,646	0.02%
2022/03/21	1	161.50	4	163.50	162.00	-3	4,912	-0.06%
2022/03/18	2	171.00	1	173.00	169.00	1	5,272	0.02%
2022/03/17	4	174.13	4	176.25	175.00	0	5,437	0.00%
2022/03/16	7	174.14	1	171.50	169.50	6	5,541	0.11%
2022/03/15	5	177.10	4	174.25	170.00	1	5,521	0.02%
2022/03/14	4	189.25	12	188.54	184.00	-8	5,463	-0.15%
2022/03/11	8	190.50	7	191.43	190.00	1	5,387	0.02%
2022/03/10	5	186.10	4	187.00	186.00	1	5,293	0.02%
2022/03/09	1	173.50	1	178.00	178.00	0	5,220	0.00%
2022/03/08	8	176.44	2	173.25	169.00	6	5,178	0.12%
2022/03/07	5	177.60	3	181.83	177.00	2	5,126	0.04%
2022/03/04	7	193.29	10	192.15	186.50	-3	5,075	-0.06%
2022/03/03	10	192.45	8	194.06	192.50	2	5,012	0.04%
2022/03/02	5	194.50	8	196.25	190.50	-3	4,943	-0.06%
2022/03/01	14	180.86	17	183.79	190.00	-3	4,729	-0.06%
2022/02/25	5	169.20	5	165.60	173.00	0	4,532	0.00%
2022/02/24	3	163.83	5	162.50	159.00	-2	4,454	-0.04%
2022/02/23	3	168.33	4	172.00	168.50	-1	4,420	-0.02%
2022/02/22	17	170.97	8	170.56	166.50	9	4,345	0.21%
2022/02/21	1	162.00	1	161.50	166.00	0	4,166	0.00%
2022/02/18	10	163.85	4	163.38	164.00	6	4,154	0.14%
2022/02/17	2	169.50	3	169.83	166.00	-1	4,148	-0.02%
2022/02/16	3	164.00	5	163.00	163.00	-2	4,038	-0.05%
2022/02/15	3	165.50	8	166.13	163.00	-5	4,025	-0.12%
2022/02/14	4	169.00	1	171.00	164.00	3	4,046	0.07%
2022/02/11	1	159.50	2	161.75	165.00	-1	3,963	-0.03%
2022/02/10	9	163.94	9	162.94	162.00	0	3,908	0.00%
2022/02/07	4	133.50	0	0.00	143.00	4	3,750	0.11%
2022/01/26	1	141.00	1	136.00	138.00	0	3,810	0.00%
2022/01/24	2	141.00	1	145.50	143.00	1	3,702	0.03%
2022/01/21	5	150.80	5	150.70	145.00	0	3,625	0.00%
2022/01/20	2	149.50	3	148.50	149.00	-1	3,437	-0.03%
2022/01/19	2	163.75	1	160.50	155.00	1	3,325	0.03%
2022/01/18	0	0.00	1	158.50	155.00	-1	3,113	-0.03%
2022/01/17	5	158.60	2	159.25	163.50	3	3,039	0.10%
2022/01/13	4	166.75	2	168.50	164.00	2	2,761	0.07%
2022/01/12	7	168.43	8	172.13	171.00	-1	2,654	-0.04%
2022/01/11	5	196.40	3	193.83	185.00	2	2,481	0.08%
2022/01/10	4	225.75	5	223.00	205.50	-1	2,346	-0.04%
2022/01/04	0	0.00	1	201.00	201.00	-1	2,069	-0.05%
2021/12/20	1	194.00	1	194.00	195.00	0	1,976	0.00%
2021/12/17	7	184.21	7	186.50	189.00	0	1,918	0.00%
2021/12/15	1	150.50	1	151.00	156.50	0	1,705	0.00%
2021/12/14	3	144.50	1	141.50	142.50	2	1,592	0.13%
2021/12/13	4	135.25	7	139.93	143.00	-3	1,195	-0.25%
2021/12/10	3	123.67	4	122.75	130.00	-1	1,008	-0.10%
2021/12/09	3	113.00	1	109.00	118.50	2	875	0.23%
2021/12/02	1	111.00	1	111.00	111.00	0	1,181	0.00%
2021/12/01	1	112.50	1	108.50	112.50	0	1,189	0.00%
2021/11/19	1	110.50	1	112.00	108.50	0	1,295	0.00%
2021/11/12	1	113.00	1	110.00	110.00	0	1,279	0.00%
2021/11/11	2	116.25	2	109.75	109.00	0	1,263	0.00%
2021/11/10	3	108.17	3	107.67	114.00	0	1,200	0.00%
2021/11/08	1	101.00	1	106.00	101.00	0	1,176	0.00%
2021/11/04	0	0.00	1	113.00	110.50	-1	1,170	-0.09%
2021/11/03	1	112.00	11	114.91	112.00	-10	1,154	-0.87%
2021/11/02	1	109.50	1	108.00	110.00	0	1,053	0.00%
2021/10/22	1	92.70	0	0.00	93.00	1	1,065	0.09%
2021/09/28	0	0.00	1	102.00	100.50	-1	1,523	-0.07%
2021/09/22	1	108.50	3	108.67	103.00	-2	1,615	-0.12%
2021/09/17	2	104.50	0	0.00	103.50	2	1,619	0.12%
2021/09/15	2	107.00	2	108.50	107.00	0	1,702	0.00%
2021/09/10	10	113.50	0	0.00	110.00	10	2,129	0.47%
2021/09/09	3	122.17	2	120.25	108.50	1	2,280	0.04%
2021/09/08	3	120.33	11	119.73	119.00	-8	2,239	-0.36%
2021/09/07	1	112.00	0	0.00	111.50	1	2,256	0.04%
2021/09/03	0	0.00	5	100.10	101.00	-5	2,296	-0.22%
2021/09/02	1	105.00	1	103.50	102.50	0	2,299	0.00%
2021/09/01	3	112.83	0	0.00	106.50	3	2,302	0.13%
2021/08/30	2	113.50	1	116.00	112.00	1	2,321	0.04%
2021/08/27	1	107.00	0	0.00	112.00	1	2,267	0.04%
2021/08/24	1	108.50	1	107.50	105.00	0	2,292	0.00%
2021/07/27	2	117.00	2	118.00	117.50	0	3,592	0.00%
2021/07/09	1	125.00	1	126.00	124.50	0	3,562	0.00%
2021/07/08	7	134.50	1	146.00	130.00	6	3,582	0.17%
2021/07/07	1	143.00	0	0.00	141.50	1	3,540	0.03%
2021/07/06	0	0.00	1	141.00	142.00	-1	3,565	-0.03%
2021/07/05	0	0.00	3	133.50	135.50	-3	3,593	-0.08%
2021/07/02	1	142.50	0	0.00	148.00	1	3,581	0.03%
2021/07/01	0	0.00	1	144.00	151.00	-1	3,559	-0.03%
2021/06/30	1	132.00	1	129.50	139.50	0	3,526	0.00%
2021/06/29	1	127.00	1	129.50	127.00	0	3,495	0.00%
2021/06/28	2	125.25	2	129.50	126.00	0	3,480	0.00%
2021/06/25	1	126.50	1	126.50	126.50	0	3,450	0.00%
2021/06/24	1	125.00	1	117.00	124.00	0	3,411	0.00%
2021/06/23	1	114.00	3	121.67	114.00	-2	3,356	-0.06%
2021/06/22	2	120.75	0	0.00	122.00	2	3,122	0.06%
2021/06/21	0	0.00	1	109.00	111.00	-1	2,994	-0.03%
2021/06/18	3	108.50	4	106.63	101.00	-1	2,883	-0.03%
2021/06/17	1	100.50	1	94.80	101.00	0	2,674	0.00%
2021/06/16	3	89.87	0	0.00	92.00	3	2,577	0.12%
2021/06/15	1	84.90	0	0.00	83.70	1	2,455	0.04%
2021/06/01	1	86.30	2	85.00	84.00	-1	2,297	-0.04%
2021/05/28	5	86.60	5	83.74	86.00	0	2,220	0.00%
2021/05/27	1	84.60	0	0.00	84.80	1	2,236	0.04%
2021/05/24	2	89.20	2	90.40	84.40	0	2,013	0.00%
2021/05/21	2	86.15	1	85.30	87.10	1	1,854	0.05%
2021/05/20	1	75.00	3	77.30	79.20	-2	1,709	-0.12%
2021/05/19	2	76.00	1	76.90	73.60	1	1,631	0.06%
2021/05/18	3	74.53	2	73.50	75.00	1	1,593	0.06%
2021/05/13	1	76.40	1	80.50	73.10	0	1,397	0.00%
2021/05/11	1	78.50	5	79.38	77.00	-4	1,232	-0.32%
2021/05/10	5	81.62	0	0.00	85.40	5	1,117	0.45%
2021/05/07	3	76.93	3	76.87	77.70	0	1,041	0.00%
2021/04/29	0	0.00	6	73.00	73.10	-6	832	-0.72%
2021/04/28	6	70.50	0	0.00	71.30	6	822	0.73%
2021/04/16	1	69.80	2	72.50	72.40	-1	680	-0.15%
2021/04/09	0	0.00	1	53.20	52.40	-1	415	-0.24%
2021/03/29	1	48.95	0	0.00	48.05	1	428	0.23%
2021/03/02	1	52.00	1	52.30	49.80	0	493	0.00%
2021/02/26	1	47.95	1	48.50	48.60	0	427	0.00%
2020/12/11	1	50.00	0	0.00	48.75	1	339	0.29%
2020/11/30	0	0.00	5	48.45	48.45	-5	226	-2.21%
2020/11/26	5	50.40	0	0.00	49.55	5	219	2.28%
2020/11/24	6	50.12	11	49.40	48.90	-5	204	-2.45%
2020/11/23	0	0.00	2	51.40	51.40	-2	163	-1.22%
2020/11/20	1	45.30	0	0.00	46.75	1	131	0.76%
2020/11/18	0	0.00	2	41.90	41.90	-2	140	-1.42%
2020/11/17	0	0.00	3	41.20	41.20	-3	144	-2.08%
2020/11/13	1	43.10	0	0.00	42.40	1	150	0.66%
2020/11/12	11	42.91	1	42.70	42.70	10	149	6.69%
2020/11/11	0	0.00	5	41.15	41.15	-5	145	-3.44%
2020/11/10	4	41.08	4	41.05	41.05	0	147	0.00%
2020/11/09	5	41.42	0	0.00	41.50	5	148	3.37%
2020/07/16	0	0.00	2	56.80	57.60	-2	1,238	-0.16%
2020/07/06	2	63.20	0	0.00	63.00	2	1,219	0.16%
2020/06/19	1	65.30	1	64.50	65.20	0	1,116	0.00%
2020/06/18	0	0.00	1	64.30	62.90	-1	1,079	-0.09%
2020/06/17	1	61.50	0	0.00	61.10	1	1,039	0.10%
2020/06/09	1	68.30	2	68.50	64.80	-1	953	-0.10%
2020/06/08	0	0.00	1	64.00	67.50	-1	889	-0.11%
2020/06/03	4	60.45	4	61.10	60.40	0	833	0.00%
2020/06/01	13	59.98	11	60.39	61.30	2	781	0.26%
2020/05/29	0	0.00	8	58.00	57.20	-8	735	-1.09%
2020/05/28	11	56.71	3	57.00	55.00	8	682	1.17%
2020/05/27	17	56.91	17	57.13	58.10	0	630	0.00%
2020/05/25	0	0.00	13	45.57	48.10	-13	568	-2.29%
2020/05/22	13	44.88	0	0.00	43.75	13	562	2.31%
2020/05/14	3	46.15	3	41.50	41.00	0	514	0.00%
2020/04/30	0	0.00	3	39.30	39.20	-3	374	-0.80%
2020/04/24	3	40.30	0	0.00	40.30	3	392	0.76%
2020/04/15	0	0.00	1	40.25	41.00	-1	439	-0.23%
2020/03/31	0	34.00	0	0.00	34.00	0	509	0.00%
2020/03/24	0	23.65	0	0.00	23.65	0	516	0.00%
2020/01/30	0	0.00	1	40.35	38.65	-1	673	-0.15%
2020/01/02	0	0.00	4	43.85	43.60	-4	845	-0.47%
2019/12/31	4	44.35	0	0.00	43.50	4	822	0.49%
2019/12/27	0	0.00	1	41.65	41.25	-1	819	-0.12%
2019/11/14	0	0.00	1	41.80	40.00	-1	1,276	-0.08%
2019/11/08	1	42.15	0	0.00	42.10	1	1,221	0.08%
2019/11/07	1	45.05	2	44.83	43.30	-1	1,205	-0.08%
2019/11/05	1	44.00	1	43.50	43.40	0	1,143	0.00%
2019/11/01	0	0.00	1	43.30	44.85	-1	1,103	-0.09%
2019/10/22	0	0.00	5	42.35	43.40	-5	971	-0.51%
2019/10/21	2	40.65	2	41.03	42.45	0	874	0.00%
2019/10/09	1	38.15	1	38.25	37.50	0	775	0.00%
2019/10/02	1	39.15	2	39.50	39.55	-1	687	-0.15%
2019/09/27	11	37.23	11	38.11	39.00	0	633	0.00%
2019/09/26	0	0.00	6	37.20	37.20	-6	571	-1.05%
2019/09/25	8	36.41	2	36.08	36.00	6	546	1.10%
2019/09/24	9	33.68	9	36.09	36.00	0	519	0.00%
2019/09/20	0	0.00	1	33.10	33.10	-1	437	-0.23%
2019/09/05	13	35.28	10	35.54	34.30	3	354	0.85%
2019/09/04	2	33.15	2	33.35	33.55	0	290	0.00%
2019/08/30	7	31.01	4	31.93	29.95	3	211	1.42%
2019/08/28	2	27.30	0	0.00	27.50	2	103	1.93%
2019/07/05	0	0.00	1	25.40	25.40	-1	58	-1.70%
2019/07/04	3	25.57	2	25.95	25.60	1	67	1.49%
2019/03/04	1	27.40	1	27.80	27.80	0	187	0.00%
2019/01/17	6	28.17	6	28.57	27.50	0	125	0.00%
2018/12/27	0	0.00	1	25.80	25.80	-1	91	-1.10%
2018/12/24	1	23.20	0	0.00	23.25	1	63	1.57%
2018/12/11	0	0.00	2	22.85	22.85	-2	73	-2.74%
2018/12/06	0	0.00	2	22.50	22.45	-2	76	-2.61%
2018/12/04	3	23.47	2	23.75	23.30	1	76	1.30%
2018/12/03	6	23.58	3	23.85	23.70	3	77	3.86%
2018/11/30	2	23.00	2	23.23	23.40	0	76	0.00%
2018/11/27	1	25.00	1	23.70	23.70	0	72	0.00%
2018/10/23	2	22.40	2	22.55	22.40	0	71	0.00%
2018/09/14	0	0.00	3	24.15	25.30	-3	40	-7.33%
2018/09/11	1	23.35	0	0.00	23.35	1	39	2.55%
2018/09/10	2	24.00	2	24.40	23.40	0	39	0.00%
2018/09/07	1	25.20	1	25.74	25.00	0	39	-0.03%
2018/09/06	1	24.85	0	0.00	24.80	1	40	2.46%
2018/09/05	1	24.85	1	25.30	25.35	0	43	0.00%
2018/09/04	0	0.00	1	25.10	25.10	-1	43	-2.29%
2018/08/29	1	24.70	1	24.80	24.80	0	45	0.00%
2018/08/27	1	24.05	1	24.50	24.55	0	45	0.00%
2018/08/24	1	24.55	1	24.50	24.50	0	45	0.00%
2018/08/23	2	24.60	3	24.93	24.95	-1	46	-2.17%
2018/08/22	0	0.00	1	24.65	24.55	-1	45	-2.20%
2018/08/21	1	24.30	0	0.00	24.40	1	45	2.19%
2018/08/20	2	25.10	0	0.00	24.45	2	45	4.36%
2018/08/16	2	25.73	2	25.95	25.95	0	47	0.00%
2018/08/15	1	27.20	0	0.00	27.00	1	46	2.16%
2018/08/06	0	0.00	3	30.30	30.10	-3	77	-3.88%
2018/08/03	1	29.70	0	0.00	29.75	1	77	1.29%
2018/08/02	1	29.80	0	0.00	29.70	1	79	1.27%
2018/08/01	1	30.10	0	0.00	30.10	1	82	1.21%
2018/07/27	0	0.00	2	30.43	30.30	-2	83	-2.41%
2018/07/26	2	30.18	0	0.00	30.15	2	83	2.40%
2018/03/28	0	0.00	3	34.53	34.90	-3	105	-2.83%
2018/03/26	0	0.00	1	32.85	32.70	-1	103	-0.96%
2018/03/14	1	34.10	1	34.40	34.45	0	101	0.00%
2018/03/13	1	34.15	1	34.50	34.20	0	106	0.00%
2018/03/12	1	34.20	1	34.80	34.10	0	106	0.00%
2018/03/08	1	34.10	1	34.35	33.80	0	107	0.00%
2018/03/06	1	34.00	0	0.00	34.10	1	107	0.93%
2018/03/05	2	34.63	0	0.00	34.10	2	107	1.86%
2018/03/01	0	0.00	1	34.95	34.80	-1	107	-0.93%
2018/02/27	1	34.70	0	0.00	34.50	1	108	0.92%
2018/02/23	0	0.00	1	34.80	35.00	-1	107	-0.93%
2018/02/09	1	31.10	1	31.85	32.20	0	106	0.00%
2018/02/07	1	34.40	0	0.00	34.00	1	104	0.96%
2018/02/05	1	37.45	0	0.00	37.50	1	101	0.98%
2018/02/01	0	0.00	1	38.95	38.65	-1	107	-0.93%
2018/01/31	1	38.70	0	0.00	38.65	1	110	0.91%
2018/01/03	0	0.00	1	41.70	41.00	-1	84	-1.19%