永崴投控 (3712)-宏遠-館前券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	59.40	0	0.00	59.80	0	5,111	0.00%
2025/01/20	5	57.30	5	57.68	58.10	0	5,072	0.00%
2025/01/16	0	0.00	1	58.30	57.80	-1	5,060	-0.02%
2025/01/14	43	60.15	38	60.27	60.80	5	5,010	0.10%
2025/01/13	8	61.74	11	61.72	61.50	-3	4,931	-0.06%
2025/01/09	1	60.30	8	59.53	59.20	-7	4,833	-0.14%
2025/01/08	3	61.90	1	62.00	61.70	2	4,808	0.04%
2025/01/07	1	60.80	0	0.00	60.80	1	4,797	0.02%
2025/01/03	0	0.00	1	61.90	60.50	-1	4,788	-0.02%
2025/01/02	0	0.00	1	61.60	60.60	-1	4,794	-0.02%
2024/12/19	1	61.90	1	62.60	62.40	0	4,912	0.00%
2024/12/18	1	61.60	2	63.30	63.40	-1	4,904	-0.02%
2024/12/17	1	61.10	11	63.30	62.60	-10	4,892	-0.20%
2024/12/16	1	60.80	6	60.64	60.80	-5	4,868	-0.10%
2024/12/13	0	0.00	0	63.00	62.00	0	4,848	0.00%
2024/12/12	0	0.00	10	64.85	64.70	-10	4,807	-0.21%
2024/12/11	15	67.33	0	0.00	66.00	15	4,796	0.31%
2024/12/10	3	65.10	3	64.80	64.80	0	4,745	0.00%
2024/12/09	12	68.02	11	67.60	65.60	1	4,745	0.02%
2024/12/05	13	70.13	10	67.62	68.00	3	4,704	0.06%
2024/12/04	0	0.00	2	69.15	69.30	-2	4,559	-0.04%
2024/12/03	13.4	68.64	5	69.80	68.00	8.4	4,547	0.18%
2024/12/02	8.6	69.14	0	0.00	67.90	8.6	4,486	0.19%
2024/11/29	1	69.60	1	69.70	69.90	0	4,416	0.00%
2024/11/28	3	70.03	0	0.00	69.60	3	4,341	0.07%
2024/11/27	0	0.00	3.7	73.27	71.60	-3.7	4,195	-0.09%
2024/11/26	0.7	74.41	2	73.50	75.00	-1.3	3,994	-0.03%
2024/11/25	70	72.09	67	73.10	74.20	3	3,801	0.08%
2024/11/22	32	67.00	35	69.63	69.70	-3	2,965	-0.10%
2024/11/20	1	62.80	6	62.57	63.20	-5	2,611	-0.19%
2024/11/19	8	62.80	3	62.10	63.00	5	2,684	0.19%
2024/11/18	3	60.70	1	62.10	62.30	2	2,724	0.07%
2024/11/14	0	0.00	13	60.91	61.50	-13	2,579	-0.50%
2024/11/13	7	59.00	5	58.08	58.70	2	2,301	0.09%
2024/11/12	1	57.30	1	57.70	57.90	0	2,185	0.00%
2024/11/11	0	0.00	17	56.81	57.60	-17	2,085	-0.82%
2024/11/08	12	53.04	0.8	52.10	52.40	11.2	1,958	0.57%
2024/11/07	0	0.00	0.2	53.30	52.90	-0.2	1,973	-0.01%
2024/11/04	0	49.75	0	0.00	49.30	0	2,127	0.00%
2024/11/01	0.1	49.85	0	0.00	50.50	0.1	2,176	0.00%
2024/10/30	0	50.50	0	0.00	50.00	0	2,218	0.00%
2024/10/28	0.1	51.20	0	0.00	50.70	0.1	2,287	0.00%
2024/10/25	5	51.60	0	0.00	51.30	5	2,323	0.22%
2024/10/22	10	52.25	0	0.00	52.30	10	2,606	0.38%
2024/10/21	5	51.96	0	0.00	51.70	5	2,901	0.17%
2024/10/17	0	52.20	8	52.06	52.00	-8	3,231	-0.25%
2024/10/08	0	52.60	0	0.00	52.90	0	4,818	0.00%
2024/09/24	38	55.85	38	55.73	55.40	0	5,473	0.00%
2024/09/23	0	0.00	0.5	55.10	55.20	-0.5	5,971	-0.01%
2024/09/12	0	0.00	0	53.20	53.20	0	6,590	0.00%
2024/09/11	0	50.10	3.2	50.71	50.40	-3.2	6,600	-0.05%
2024/09/09	0	0.00	0.2	51.30	51.10	-0.2	6,661	0.00%
2024/09/06	4	53.30	19	52.69	52.10	-15	6,729	-0.22%
2024/09/05	15	52.61	0	0.00	52.00	15	6,715	0.22%
2024/09/04	0.1	53.00	0	0.00	52.30	0.1	6,760	0.00%
2024/08/30	4	56.45	0	0.00	55.30	4	6,803	0.06%
2024/08/29	3	55.53	0	0.00	55.20	3	6,822	0.04%
2024/08/28	2.2	56.42	0	0.00	56.20	2.2	6,850	0.03%
2024/08/22	0	0.00	2	56.80	56.50	-2	7,619	-0.03%
2024/08/21	2	58.10	2	57.80	57.30	0	7,898	0.00%
2024/08/20	8	58.23	3	58.87	58.30	5	7,809	0.06%
2024/08/19	0.1	55.00	2	55.10	55.10	-1.9	7,720	-0.02%
2024/08/16	3	55.57	12	55.48	54.90	-9	7,759	-0.12%
2024/08/15	11	53.12	1	53.90	53.90	10	7,633	0.13%
2024/08/14	1	52.70	0.5	53.50	52.60	0.5	7,623	0.01%
2024/08/12	1	53.20	0	0.00	52.70	1	7,605	0.01%
2024/08/07	3	51.40	0	0.00	53.90	3	7,505	0.04%
2024/07/31	0	0.00	2	57.00	57.30	-2	7,319	-0.03%
2024/07/30	1	55.60	0	0.00	56.50	1	7,321	0.01%
2024/07/29	8	60.16	10	57.96	55.90	-2	7,300	-0.03%
2024/07/26	3	58.13	2	57.80	58.20	1	7,208	0.01%
2024/07/23	2	59.65	0	0.00	59.20	2	7,167	0.03%
2024/07/22	1	61.50	64	61.97	60.50	-63	7,056	-0.89%
2024/07/19	10	63.25	3	62.17	61.40	7	6,765	0.10%
2024/07/18	2	63.40	2	63.45	62.60	0	6,563	0.00%
2024/07/17	1	63.80	0	0.00	62.70	1	6,467	0.02%
2024/07/16	30	63.17	1	63.00	62.50	29	6,416	0.45%
2024/07/15	33	65.89	7	65.57	63.90	26	6,364	0.41%
2024/07/12	39	66.64	86	65.50	67.00	-47	6,178	-0.76%
2024/07/11	71	62.90	26	62.60	65.60	45	5,740	0.78%
2024/07/10	2	59.35	28	60.00	59.70	-26	5,608	-0.46%
2024/07/09	118	58.37	99	58.66	60.10	19	5,579	0.34%	大買/
2024/07/08	7	56.80	0	0.00	56.10	7	5,365	0.13%
2024/07/05	1	57.00	1	56.50	57.00	0	5,369	0.00%
2024/06/28	0	0.00	1	56.00	55.50	-1	5,163	-0.02%
2024/06/27	14	60.06	22	59.31	56.30	-8	5,086	-0.16%
2024/06/26	20	58.60	4	57.88	58.60	16	4,543	0.35%
2024/06/25	0	0.00	2	54.35	53.30	-2	4,262	-0.05%
2024/06/24	1	52.50	1	52.10	51.80	0	4,128	0.00%
2024/06/21	0	0.00	1	52.10	52.50	-1	4,125	-0.02%
2024/06/19	0	0.00	10	49.33	49.90	-10	4,102	-0.24%
2024/06/18	1	51.10	0	0.00	50.60	1	4,102	0.02%
2024/06/17	10	51.09	0	0.00	50.60	10	4,100	0.24%
2024/06/14	0	0.00	3	50.10	51.00	-3	4,096	-0.07%
2024/06/13	0	0.00	4	49.11	49.70	-4	4,064	-0.10%
2024/06/12	3	46.90	3	47.45	48.10	0	4,009	0.00%
2024/06/11	0	0.00	4	48.79	48.30	-4	4,006	-0.10%
2024/06/07	0	0.00	4	47.53	47.90	-4	4,004	-0.10%
2024/06/05	1	45.90	0	0.00	45.45	1	4,054	0.02%
2024/06/04	4	46.85	0	0.00	46.30	4	4,131	0.10%
2024/06/03	6	47.60	0	0.00	47.30	6	4,184	0.14%
2024/05/31	7	48.51	0	0.00	48.00	7	4,204	0.17%
2024/05/29	0	0.00	2	51.65	51.30	-2	4,249	-0.05%
2024/05/28	8	52.63	40	53.76	50.10	-32	4,275	-0.75%
2024/05/27	0	0.00	3.1	51.53	51.60	-3.1	4,020	-0.08%
2024/05/24	5	47.40	0	0.00	46.95	5	3,941	0.13%
2024/05/23	29	46.76	4	46.19	46.55	25	4,252	0.59%
2024/05/22	41	46.37	39	46.53	46.25	2	4,365	0.05%
2024/05/15	1	43.90	0	0.00	43.75	1	5,332	0.02%
2024/05/14	0	0.00	3	43.93	44.05	-3	5,392	-0.06%
2024/05/10	0	0.00	5	42.55	42.60	-5	5,433	-0.09%
2024/05/09	6	42.91	0	0.00	42.80	6	5,478	0.11%
2024/05/03	2	43.40	0	0.00	43.35	2	5,624	0.04%
2024/04/26	0	0.00	10	44.95	44.85	-10	6,070	-0.16%
2024/04/17	2	49.10	2	49.80	49.60	0	6,315	0.00%
2024/04/16	0	0.00	1	47.05	46.40	-1	6,156	-0.02%
2024/04/15	5	46.44	5	49.88	48.20	0	6,068	0.00%
2024/04/12	13	45.92	8	46.29	46.55	5	5,802	0.09%
2024/04/11	0	0.00	2	44.40	44.10	-2	5,677	-0.04%
2024/04/09	3	44.25	0	0.00	44.15	3	5,645	0.05%
2024/04/08	0	0.00	1	44.10	44.10	-1	5,637	-0.02%
2024/04/02	2	43.53	0	0.00	43.55	2	5,649	0.04%
2024/04/01	0	0.00	1	44.10	44.00	-1	5,641	-0.02%
2024/03/29	0	0.00	5	42.55	42.55	-5	5,622	-0.09%
2024/03/28	1	43.70	0	0.00	43.10	1	5,613	0.02%
2024/03/27	1	43.50	55	43.78	43.75	-54	5,610	-0.96%
2024/03/25	0	0.00	12	44.13	43.90	-12	5,562	-0.22%
2024/03/22	6	43.70	3	43.75	43.70	3	5,608	0.05%
2024/03/21	15	42.50	11	42.50	42.60	4	5,653	0.07%
2024/03/19	11	42.19	5	41.80	41.80	6	5,768	0.10%
2024/03/18	5	42.09	1	42.00	42.20	4	6,071	0.07%
2024/03/14	1	41.35	1	41.90	41.35	0	6,502	0.00%
2024/03/13	0	0.00	15	41.96	41.70	-15	6,469	-0.23%
2024/03/12	1	42.50	119	42.41	42.40	-118	6,431	-1.83%	大賣/鉅額交易
2024/03/11	12	42.40	6	42.63	42.05	6	6,419	0.09%
2024/03/08	0	0.00	0	44.60	43.25	0	6,396	0.00%
2024/03/06	0	0.00	1	46.90	46.60	-1	6,193	-0.02%
2024/03/05	0	0.00	2	48.30	47.05	-2	6,128	-0.03%
2024/03/01	3	47.77	20	47.88	48.65	-17	5,938	-0.29%
2024/02/29	14	48.66	24	48.50	49.75	-10	5,773	-0.17%
2024/02/27	3	48.17	1	48.35	46.40	2	5,482	0.04%
2024/02/26	20	48.09	14	48.68	48.35	6	5,260	0.11%
2024/02/23	10	46.15	15	45.47	45.00	-5	4,918	-0.10%
2024/02/22	6	46.27	6	45.57	45.80	0	4,763	0.00%
2024/02/21	27	45.49	37	45.89	46.70	-10	4,580	-0.22%
2024/02/20	24	45.07	38	44.74	45.10	-14	4,286	-0.33%
2024/02/19	1	44.20	13	42.57	44.20	-12	3,896	-0.31%
2024/02/16	10	40.33	15	40.60	40.20	-5	3,701	-0.14%
2024/02/15	11	39.64	0	0.00	39.35	11	3,668	0.30%
2024/02/05	20	42.20	0	0.00	41.95	20	3,613	0.55%