亞諾法 (4133)-宏遠-館前券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.20
漲跌
▼0.10
漲幅
-0.31%
成交量
282張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	32.10	32.05	-1	145	-0.69%
2024/05/17	1	31.80	0	0.00	31.90	1	146	0.68%
2024/04/18	0	0.00	4	30.74	30.65	-4	196	-2.04%
2024/01/04	0	0.00	2	36.75	36.80	-2	933	-0.21%
2024/01/03	51	36.66	49	37.48	36.10	2	863	0.23%
2023/12/22	0	0.00	10	35.65	35.65	-10	730	-1.37%
2023/12/21	8	37.39	10	36.40	36.50	-2	717	-0.28%
2023/12/20	12	37.50	0	0.00	36.90	12	661	1.81%
2023/12/06	0	0.00	2	36.20	35.95	-2	435	-0.46%
2023/12/04	2	37.60	0	0.00	37.85	2	382	0.52%
2023/11/28	2	36.95	3	36.65	37.50	-1	250	-0.40%
2023/11/27	1	36.00	0	0.00	36.00	1	134	0.74%
2023/11/17	0	33.00	0	0.00	32.30	0	82	0.00%
2023/10/26	0.1	31.75	0	0.00	31.50	0.1	89	0.11%
2023/08/21	2	31.55	0	0.00	31.90	2	158	1.26%
2023/07/25	0	0.00	10	33.86	33.90	-10	184	-5.41%
2023/07/19	10	34.73	0	0.00	34.40	10	188	5.31%
2023/06/16	0	0.00	2	35.25	35.20	-2	203	-0.98%
2023/06/05	2	36.40	0	0.00	36.50	2	241	0.83%
2023/03/27	1	37.25	0	0.00	37.25	1	875	0.11%
2023/02/09	0	0.00	1	39.35	39.35	-1	1,357	-0.07%
2023/01/09	0	0.00	1	38.65	38.60	-1	1,340	-0.07%
2023/01/05	2	38.85	2	38.45	38.45	0	1,350	0.00%
2022/12/29	1	40.95	1	41.30	41.10	0	1,221	0.00%
2022/12/28	1	39.90	0	0.00	38.95	1	1,086	0.09%
2022/12/21	0	0.00	1	38.45	38.00	-1	1,024	-0.10%
2022/12/20	1	39.05	0	0.00	38.00	1	1,035	0.10%
2022/12/19	1	39.40	1	39.40	39.30	0	1,027	0.00%
2022/12/16	1	38.75	1	39.85	38.75	0	993	0.00%
2022/12/15	1	39.20	4	39.71	39.20	-3	976	-0.31%
2022/12/14	6	42.12	2	43.10	40.60	4	973	0.41%
2022/09/27	0.1	35.00	0	0.00	35.10	0.1	3,092	0.00%
2022/09/08	0	0.00	26	40.30	41.40	-26	3,279	-0.79%
2022/09/07	26	39.39	0	0.00	39.50	26	3,269	0.80%
2022/09/02	5	46.50	10	47.70	46.50	-5	3,130	-0.16%
2022/09/01	20	46.25	15	45.93	45.75	5	2,933	0.17%
2022/08/31	0	0.00	46	44.20	45.40	-46	2,612	-1.76%
2022/08/30	0	0.00	3	40.40	41.30	-3	2,398	-0.13%
2022/08/26	3	41.25	0	0.00	40.05	3	2,397	0.13%
2022/08/25	10	40.13	10	40.77	40.95	0	2,396	0.00%
2022/08/24	5	39.35	15	38.74	40.00	-10	2,380	-0.42%
2022/08/23	33	38.60	18	38.89	38.70	15	2,373	0.63%
2022/08/22	11	41.11	25	41.70	40.00	-14	2,341	-0.60%
2022/08/19	15	39.71	22	40.19	40.40	-7	2,287	-0.31%
2022/08/18	54	39.88	9	39.70	38.90	45	2,253	2.00%
2022/08/16	7	38.61	5	38.09	37.55	2	2,237	0.09%
2022/08/15	0	0.00	12	37.15	37.15	-12	2,339	-0.51%
2022/08/12	17	36.19	0	0.00	36.65	17	2,449	0.69%
2022/08/09	10	35.90	0	0.00	35.70	10	3,253	0.31%
2022/08/04	0.1	34.57	0	0.00	34.45	0.1	3,940	0.00%
2022/07/28	0	0.00	12	37.80	37.35	-12	5,899	-0.20%
2022/07/25	12	41.00	0	0.00	38.90	12	5,891	0.20%
2022/07/15	0	0.00	2	36.60	36.70	-2	5,835	-0.03%
2022/07/14	0	0.00	2	36.85	37.55	-2	5,869	-0.03%
2022/07/12	1	38.20	0	0.00	35.90	1	6,011	0.02%
2022/07/11	1	39.65	0	0.00	39.85	1	6,191	0.02%
2022/06/30	0	0.00	10	40.14	37.45	-10	9,571	-0.10%
2022/06/24	5	38.43	0	0.00	38.60	5	9,681	0.05%
2022/06/23	5	41.16	0	0.00	39.15	5	9,649	0.05%
2022/06/14	0	0.00	1	42.30	42.05	-1	9,454	-0.01%
2022/06/13	0	0.00	1	44.70	43.20	-1	9,423	-0.01%
2022/06/09	1	48.15	1	47.40	47.10	0	9,360	0.00%
2022/06/02	1	48.15	3	47.75	47.60	-2	9,217	-0.02%
2022/05/26	0	0.00	1	46.20	45.50	-1	9,035	-0.01%
2022/05/25	3	46.67	2	45.78	45.80	1	8,972	0.01%
2022/05/24	1	47.50	0	0.00	45.50	1	8,919	0.01%
2022/05/23	3	46.40	3	46.13	47.75	0	8,841	0.00%
2022/05/20	1	47.45	1	47.40	47.20	0	8,704	0.00%
2022/05/19	3	49.07	2	48.90	47.25	1	8,587	0.01%
2022/05/18	14	50.48	3	51.00	50.70	11	8,122	0.14%
2022/05/16	0	0.00	3	46.40	48.10	-3	7,799	-0.04%
2022/05/12	2	48.15	0	0.00	46.55	2	7,450	0.03%
2022/05/11	23	51.08	23	50.78	48.80	0	7,204	0.00%
2022/05/09	1	63.80	0	0.00	60.20	1	6,753	0.01%
2022/05/06	3	61.43	3	62.80	63.80	0	6,322	0.00%
2022/05/05	1	62.00	1	60.20	59.60	0	5,628	0.00%
2022/05/04	0	0.00	3	61.20	61.20	-3	5,343	-0.06%
2022/04/26	0	0.00	1	66.50	66.50	-1	5,665	-0.02%
2022/04/19	0	0.00	62	69.53	72.00	-62	6,532	-0.95%
2022/04/18	0	0.00	12	77.40	72.90	-12	6,585	-0.18%
2022/04/15	4	81.13	14	82.22	81.00	-10	6,745	-0.15%
2022/04/14	2	77.00	6	76.55	78.10	-4	6,666	-0.06%
2022/04/13	5	71.02	2	74.00	71.00	3	6,514	0.05%
2022/04/12	35	73.22	33	72.85	74.70	2	6,409	0.03%
2022/04/11	5	67.10	1	68.80	70.20	4	5,271	0.08%
2022/04/08	168	60.82	114	60.86	63.90	54	5,110	1.06%	大買/大賣/
2022/04/07	4	55.10	12	55.13	58.10	-8	4,073	-0.20%
2022/04/06	9	52.40	0	0.00	52.90	9	3,551	0.25%
2022/04/01	5	49.28	22	48.88	48.10	-17	3,384	-0.50%
2022/03/31	0	0.00	1	43.55	45.65	-1	3,197	-0.03%
2022/03/30	2	42.10	6	41.28	41.50	-4	3,090	-0.13%
2022/03/29	5	40.20	0	0.00	40.20	5	3,061	0.16%
2022/03/24	22	39.56	0	0.00	40.50	22	2,998	0.73%
2022/03/21	2	39.30	0	0.00	38.90	2	3,013	0.07%
2022/03/18	3	38.30	0	0.00	38.30	3	3,021	0.10%
2022/03/17	5	37.50	2	37.08	37.60	3	3,027	0.10%
2022/03/16	1	36.50	12	36.49	36.20	-11	3,072	-0.36%
2022/03/15	10	38.18	0	0.00	36.60	10	3,076	0.33%
2022/03/14	2	37.90	0	0.00	37.60	2	3,075	0.07%
2022/03/09	0	0.00	1	36.80	36.60	-1	3,101	-0.03%
2022/03/04	0	0.00	7	38.80	38.75	-7	3,270	-0.21%
2022/03/03	7	39.54	0	0.00	39.50	7	3,302	0.21%
2022/02/24	1	39.30	0	0.00	38.50	1	3,360	0.03%
2022/02/23	2	39.83	2	39.95	40.45	0	3,344	0.00%
2022/02/22	2	41.10	0	0.00	39.90	2	3,340	0.06%
2022/02/21	0	0.00	10	41.29	41.65	-10	3,333	-0.30%
2022/02/16	0	0.00	12	41.39	41.10	-12	3,309	-0.36%
2022/02/15	12	41.10	2	41.38	41.05	10	3,298	0.30%
2022/02/14	2	42.10	0	0.00	41.75	2	3,281	0.06%
2022/02/11	0	0.00	12	47.05	45.00	-12	3,249	-0.37%
2022/02/08	23	43.42	24	43.40	43.40	-1	3,136	-0.03%
2022/02/07	14	46.17	0	0.00	44.30	14	3,111	0.45%
2022/01/26	1	47.15	12	46.55	47.15	-11	3,068	-0.36%
2022/01/24	0	0.00	6	51.65	52.00	-6	2,961	-0.20%
2022/01/20	1	48.60	0	0.00	47.50	1	2,729	0.04%
2022/01/19	1	52.20	9	52.56	51.30	-8	2,651	-0.30%
2022/01/18	20	52.29	4	51.40	51.00	16	2,574	0.62%
2022/01/17	16	53.40	14	54.05	53.20	2	2,463	0.08%
2022/01/14	5	53.70	1	56.30	53.70	4	2,243	0.18%
2022/01/13	1	52.50	4	53.50	53.30	-3	1,918	-0.16%
2022/01/12	16	51.76	15	52.07	50.80	1	1,723	0.06%
2022/01/11	4	51.90	1	52.20	49.50	3	1,566	0.19%
2022/01/10	6	53.27	3	54.00	55.00	3	1,428	0.21%
2022/01/07	0	0.00	6	47.80	50.00	-6	1,188	-0.51%
2022/01/06	4	45.63	5	47.07	45.50	-1	1,049	-0.10%
2022/01/05	10	45.71	27	45.23	44.10	-17	989	-1.72%
2022/01/04	0	0.00	5	45.40	45.25	-5	947	-0.53%
2022/01/03	5	44.25	0	0.00	43.30	5	876	0.57%
2021/12/30	0	0.00	1	43.15	43.55	-1	853	-0.12%
2021/12/22	0	0.00	1	41.45	41.45	-1	871	-0.11%
2021/12/20	1	41.10	1	41.30	41.30	0	866	0.00%
2021/12/17	2	42.35	0	0.00	41.60	2	864	0.23%
2021/12/08	0	0.00	3	41.53	40.70	-3	825	-0.36%
2021/12/07	0	0.00	2	40.33	40.70	-2	885	-0.23%
2021/12/03	5	41.40	0	0.00	42.30	5	1,365	0.37%
2021/12/02	1	42.60	6	42.56	42.00	-5	1,423	-0.35%
2021/12/01	10	41.95	0.2	41.65	41.50	9.8	1,376	0.71%
2021/11/30	3	41.73	5	40.80	40.45	-2	1,319	-0.15%
2021/11/29	10	44.90	0	0.00	44.90	10	1,255	0.80%
2021/11/26	10	39.56	0	0.00	40.85	10	1,220	0.82%
2021/11/24	0	0.00	1	37.65	37.55	-1	1,155	-0.09%
2021/11/23	0	0.00	1	38.00	36.95	-1	1,156	-0.09%
2021/11/22	1	37.50	0	0.00	37.65	1	1,160	0.09%
2021/11/17	10	37.02	0	0.00	36.75	10	1,161	0.86%
2021/11/02	0	0.00	3	37.40	37.30	-3	1,228	-0.24%
2021/10/22	1	36.90	1	37.25	36.90	0	1,273	0.00%
2021/10/04	2	39.65	2	38.85	38.70	0	1,499	0.00%
2021/10/01	1	42.35	2	41.90	40.70	-1	1,503	-0.07%
2021/09/29	2	43.20	9	43.34	43.20	-7	1,531	-0.46%
2021/09/27	1	44.70	0	0.00	44.65	1	1,562	0.06%
2021/09/22	5	45.08	7	45.03	44.85	-2	1,651	-0.12%
2021/09/17	2	45.60	0	0.00	46.10	2	1,672	0.12%
2021/09/16	1	46.40	0	0.00	46.15	1	1,711	0.06%
2021/09/15	1	46.85	0	0.00	46.95	1	1,731	0.06%
2021/09/14	0	0.00	10	48.18	47.80	-10	1,761	-0.57%
2021/09/10	1	49.70	0	0.00	49.40	1	1,872	0.05%
2021/09/09	1	53.50	0	0.00	51.00	1	1,978	0.05%
2021/09/08	1	54.30	2.1	55.05	56.50	-1.1	1,917	-0.05%
2021/09/07	1	49.80	2	50.50	51.40	-1	1,641	-0.06%
2021/09/02	6	47.28	0	0.00	46.25	6	2,677	0.22%
2021/08/18	2	45.65	4	45.25	47.90	-2	5,024	-0.04%
2021/08/17	3	46.78	4	46.88	47.00	-1	5,173	-0.02%
2021/08/16	2	48.65	0	0.00	48.50	2	5,456	0.04%
2021/08/12	4	50.35	2	50.03	50.40	2	6,049	0.03%
2021/07/28	2	50.50	0	0.00	50.20	2	7,767	0.03%
2021/07/22	1	53.80	2	53.80	53.80	-1	7,835	-0.01%
2021/07/21	1	55.80	0	0.00	55.80	1	7,864	0.01%
2021/07/20	0	0.00	1	61.90	61.90	-1	7,776	-0.01%
2021/07/14	2	53.80	2	54.10	54.80	0	7,740	0.00%
2021/07/13	1	55.20	0	0.00	53.60	1	7,716	0.01%
2021/07/08	1	58.00	0.1	58.70	58.40	1	7,665	0.01%
2021/07/07	0	0.00	1	61.00	58.60	-1	7,666	-0.01%
2021/07/06	1	60.60	0	0.00	59.80	1	7,687	0.01%
2021/07/01	1.1	63.49	0	0.00	62.60	1.1	7,670	0.01%
2021/06/29	0	0.00	2	64.00	63.70	-2	7,634	-0.03%
2021/06/24	0	0.00	1	67.90	69.90	-1	7,544	-0.01%
2021/06/23	4	68.55	0	0.00	67.70	4	7,525	0.05%
2021/06/22	0.1	69.00	0	0.00	67.60	0.1	7,517	0.00%
2021/06/18	0.1	71.43	5	71.00	72.80	-4.9	7,501	-0.07%
2021/06/17	5	68.50	0.1	68.60	69.00	4.9	7,336	0.07%
2021/06/16	4	68.13	0	0.00	66.20	4	7,257	0.06%
2021/06/15	0	0.00	3	69.03	68.30	-3	7,191	-0.04%
2021/06/11	19.2	78.55	20	78.70	74.60	-0.8	6,988	-0.01%
2021/06/10	14	78.19	13	79.09	76.60	1	6,684	0.01%
2021/06/09	4	75.18	2	77.45	75.10	2	6,088	0.03%
2021/06/08	4	75.93	2.1	74.86	72.40	1.9	5,728	0.03%
2021/06/07	3	73.83	4	73.05	74.80	-1	5,160	-0.02%
2021/06/04	0.1	69.20	1.1	68.01	68.00	-1	4,909	-0.02%
2021/06/03	3.1	66.10	2	65.95	66.60	1.1	4,662	0.02%
2021/06/02	1	63.00	0	0.00	60.60	1	4,525	0.02%
2021/06/01	2	59.00	1	62.30	62.80	1	4,491	0.02%
2021/05/31	0	0.00	1	64.30	64.20	-1	4,385	-0.02%
2021/05/27	2	71.60	2	72.00	72.00	0	4,152	0.00%
2021/05/26	2	72.00	2	70.10	70.10	0	4,044	0.00%
2021/05/25	8	73.20	11	70.24	70.10	-3	3,941	-0.08%
2021/05/24	2	74.90	2	75.50	75.50	0	3,861	0.00%
2021/05/21	2	74.50	3	70.83	71.70	-1	3,818	-0.03%
2021/05/20	1	76.50	3	75.53	73.20	-2	3,611	-0.06%
2021/05/19	12	75.07	14	76.02	72.90	-2	3,354	-0.06%
2021/05/18	5	72.50	3	71.63	72.90	2	2,921	0.07%
2021/05/14	6	63.70	2	58.85	61.50	4	2,456	0.16%
2021/05/13	2	60.75	14	60.79	60.80	-12	2,104	-0.57%
2021/05/12	2	54.45	23	55.30	55.30	-21	1,946	-1.08%
2021/05/11	5	48.63	0	0.00	50.30	5	1,781	0.28%
2021/05/10	1	47.90	0	0.00	47.55	1	1,786	0.06%
2021/05/06	2	47.48	3	48.30	47.40	-1	1,825	-0.05%
2021/05/05	0	0.00	2	49.35	49.10	-2	1,831	-0.11%
2021/04/27	4	51.95	0	0.00	51.70	4	2,055	0.19%
2021/04/23	1	49.95	1	50.70	50.10	0	2,108	0.00%
2021/04/22	1	50.50	0	0.00	49.90	1	2,116	0.05%
2021/04/21	4	52.25	0	0.00	52.10	4	2,121	0.19%
2021/04/20	1	52.10	0	0.00	51.60	1	2,182	0.05%
2021/04/15	1	51.80	0	0.00	51.80	1	2,323	0.04%
2021/04/12	0	0.00	1	56.20	55.80	-1	2,327	-0.04%
2021/03/31	1	53.00	0	0.00	53.00	1	2,330	0.04%
2021/03/30	0	0.00	0	53.70	53.50	0	2,358	0.00%
2021/03/24	0	0.00	1	55.90	54.60	-1	2,598	-0.04%
2021/03/22	0	0.00	1	51.10	51.10	-1	2,502	-0.04%
2021/03/03	0	0.00	1	54.50	54.00	-1	2,804	-0.04%
2021/02/25	0	0.00	1	57.30	56.10	-1	2,798	-0.04%
2021/02/23	4	62.45	3	56.30	54.40	1	2,662	0.04%
2021/02/22	0	0.00	1	59.10	59.10	-1	2,471	-0.04%
2021/02/19	1	53.50	3	53.97	53.80	-2	2,431	-0.08%
2021/02/18	3	51.83	1	50.90	52.10	2	2,396	0.08%
2021/02/17	4	49.88	2	49.88	49.80	2	2,400	0.08%
2021/02/04	2	53.25	6	53.03	52.60	-4	2,470	-0.16%
2021/02/03	5	52.00	0	0.00	51.90	5	2,454	0.20%
2021/02/02	0	0.00	2	52.00	52.40	-2	2,482	-0.08%
2021/02/01	0	0.00	1	54.80	52.80	-1	2,489	-0.04%
2021/01/28	1	52.80	0	0.00	52.80	1	2,482	0.04%
2021/01/26	1	56.00	0	0.00	55.40	1	2,490	0.04%
2021/01/25	2	56.50	2	56.75	56.00	0	2,487	0.00%
2021/01/22	1	54.60	1	53.20	53.00	0	2,441	0.00%
2021/01/21	3	53.87	1	54.20	53.90	2	2,481	0.08%
2021/01/20	2	55.45	6	55.83	55.30	-4	2,454	-0.16%
2021/01/19	4	53.23	2	54.15	52.70	2	2,368	0.08%
2021/01/18	7	54.91	2	54.40	52.80	5	2,380	0.21%
2021/01/13	2	52.90	1	52.20	52.20	1	2,345	0.04%
2021/01/12	3	53.37	3	54.13	56.10	0	2,323	0.00%
2021/01/11	1	51.10	1	51.40	51.00	0	2,259	0.00%
2021/01/08	1	52.60	1	50.80	50.80	0	2,296	0.00%
2021/01/07	0	0.00	2	54.60	53.30	-2	2,300	-0.09%
2021/01/06	0	0.00	3	54.20	54.20	-3	2,337	-0.13%
2021/01/05	1	57.30	0	0.00	56.70	1	2,371	0.04%
2021/01/04	2	56.90	1	56.20	56.20	1	2,394	0.04%
2020/12/31	4	58.20	1	59.00	58.20	3	2,420	0.12%
2020/12/30	0	0.00	2	59.00	57.70	-2	2,492	-0.08%
2020/12/29	1	58.30	1	57.20	57.60	0	2,522	0.00%
2020/12/25	1	57.60	0	0.00	57.70	1	2,765	0.04%
2020/12/24	1	58.20	6	58.17	58.30	-5	2,893	-0.17%
2020/12/23	6	62.43	2	61.60	59.50	4	3,193	0.13%
2020/12/22	2	60.30	0	0.00	60.60	2	3,456	0.06%
2020/12/17	1	56.10	0	0.00	55.70	1	4,343	0.02%
2020/12/16	0	0.00	1	55.40	57.00	-1	4,660	-0.02%
2020/12/15	1	55.90	0	0.00	55.20	1	4,699	0.02%
2020/12/14	1	57.50	0	0.00	57.50	1	4,707	0.02%
2020/12/11	2	57.20	4	56.75	57.30	-2	4,732	-0.04%
2020/12/08	8	57.80	8	58.71	59.40	0	4,846	0.00%
2020/12/07	2	55.50	1	56.20	55.30	1	4,751	0.02%
2020/12/04	0	0.00	2	59.00	58.20	-2	4,769	-0.04%
2020/12/03	2	60.30	0	0.00	60.30	2	4,898	0.04%
2020/11/24	0	0.00	1	61.20	60.70	-1	5,451	-0.02%
2020/11/23	0	0.00	1	62.10	61.70	-1	5,547	-0.02%
2020/11/20	2	63.00	0	0.00	62.90	2	5,704	0.04%
2020/11/19	4	64.00	0	0.00	64.40	4	5,770	0.07%
2020/11/17	0	0.00	1	60.30	61.50	-1	5,969	-0.02%
2020/11/16	1	61.90	0	0.00	62.20	1	5,952	0.02%
2020/11/12	6	59.48	1	60.60	58.70	5	5,869	0.09%
2020/11/10	0	0.00	1	63.00	63.70	-1	5,792	-0.02%
2020/11/04	1	65.10	1	63.00	63.00	0	5,801	0.00%
2020/11/03	2	66.00	2	64.80	64.80	0	6,043	0.00%
2020/10/30	0	0.00	1	65.20	65.20	-1	6,731	-0.01%
2020/10/29	3	66.93	0	0.00	67.00	3	6,965	0.04%
2020/10/28	1	67.50	0	0.00	65.60	1	6,946	0.01%
2020/10/27	1	65.50	3	66.90	67.50	-2	6,962	-0.03%
2020/10/26	3	67.37	1	66.30	66.30	2	6,927	0.03%
2020/10/23	1	69.30	1	69.40	69.40	0	6,916	0.00%
2020/10/19	0	0.00	1	70.70	70.90	-1	6,913	-0.01%
2020/10/15	1	70.60	0	0.00	69.60	1	6,875	0.01%
2020/10/14	3	73.20	0	0.00	71.40	3	6,887	0.04%
2020/10/13	2	72.60	0	0.00	71.00	2	6,855	0.03%
2020/10/05	3	79.47	11	79.90	76.80	-8	6,813	-0.12%
2020/09/25	10	79.40	10	80.83	75.50	0	6,652	0.00%
2020/09/24	7	79.69	1	80.70	83.20	6	6,286	0.10%
2020/09/23	2	75.70	2	77.60	75.70	0	6,027	0.00%
2020/09/22	9	78.37	1	79.60	77.10	8	6,070	0.13%
2020/09/21	2	76.95	3	77.33	78.70	-1	5,759	-0.02%
2020/09/18	1	72.30	0	0.00	71.60	1	5,672	0.02%
2020/09/10	1	76.20	1	73.60	73.60	0	7,938	0.00%
2020/09/09	1	77.00	0	0.00	75.00	1	8,154	0.01%
2020/09/08	1	78.10	0	0.00	78.20	1	8,683	0.01%
2020/09/07	1	76.20	1	73.40	73.40	0	8,978	0.00%
2020/09/02	2	80.45	1	79.00	79.00	1	10,214	0.01%
2020/09/01	1	83.00	5	79.20	79.20	-4	10,447	-0.04%
2020/08/31	0	0.00	5	83.30	82.50	-5	10,628	-0.05%
2020/08/28	6	87.15	1	84.50	84.50	5	10,838	0.05%
2020/08/27	1	83.60	1	83.60	83.60	0	11,193	0.00%
2020/08/26	3	85.77	0	0.00	83.50	3	11,569	0.03%
2020/08/24	9	88.26	3	85.70	85.70	6	12,337	0.05%
2020/08/07	2	87.60	3	88.10	87.20	-1	16,783	-0.01%
2020/08/06	42	93.51	37	94.36	86.00	5	16,824	0.03%
2020/08/05	1	87.70	3	92.40	93.20	-2	16,496	-0.01%
2020/08/04	2	83.10	1	83.00	84.80	1	16,375	0.01%
2020/08/03	0	0.00	2.1	75.37	77.10	-2.1	16,250	-0.01%
2020/07/31	0	0.00	1	70.00	70.10	-1	16,380	-0.01%
2020/07/23	0	0.00	1	87.70	81.00	-1	17,038	-0.01%
2020/07/22	0	0.00	2	77.40	79.80	-2	17,187	-0.01%
2020/07/21	0	0.00	1	77.00	72.60	-1	17,308	-0.01%
2020/07/20	2	80.60	0	0.00	80.60	2	17,414	0.01%
2020/07/17	0	0.00	2	101.00	89.50	-2	17,572	-0.01%
2020/07/15	0	0.00	4	117.25	110.50	-4	17,668	-0.02%
2020/07/13	0	0.00	2	136.00	136.00	-2	17,693	-0.01%
2020/07/10	5	148.80	13	155.69	151.00	-8	17,714	-0.05%
2020/07/09	4	151.25	32	150.80	153.00	-28	17,625	-0.16%
2020/07/08	10	135.85	1	140.50	141.00	9	17,478	0.05%
2020/07/07	0	0.00	10	120.70	128.50	-10	17,294	-0.06%
2020/07/06	9	114.78	2	115.00	117.00	7	17,218	0.04%
2020/07/03	1	111.50	1	107.00	111.50	0	17,170	0.00%
2020/07/02	11	107.55	15	116.00	111.00	-4	17,098	-0.02%
2020/07/01	24	100.19	3	104.33	105.50	21	16,984	0.12%
2020/06/30	13	97.54	5	96.04	96.00	8	16,839	0.05%
2020/06/29	1	97.50	39	97.18	100.00	-38	16,722	-0.23%
2020/06/24	39	90.51	16	90.27	91.00	23	16,564	0.14%
2020/06/23	19	94.38	9	95.52	93.00	10	16,257	0.06%
2020/06/22	52	97.24	55	97.33	95.90	-3	15,835	-0.02%
2020/06/19	69	90.94	84	89.72	92.20	-15	15,127	-0.10%
2020/06/17	0	0.00	5	76.30	76.30	-5	14,252	-0.04%
2020/06/16	8	70.04	8	71.68	69.40	0	14,248	0.00%
2020/06/15	26	71.88	85	72.17	71.10	-59	14,170	-0.42%
2020/06/12	113	71.20	48	71.52	70.00	65	13,648	0.48%	大買/
2020/06/11	29	67.93	5	68.16	69.70	24	13,254	0.18%
2020/06/10	7	70.50	1	69.30	67.70	6	12,859	0.05%
2020/06/09	6	68.50	11	69.07	68.20	-5	12,299	-0.04%
2020/06/08	1	69.50	47	67.67	65.00	-46	11,814	-0.39%
2020/06/05	70	68.27	55	69.10	68.10	15	11,548	0.13%
2020/06/04	40	68.18	12	68.76	68.00	28	11,362	0.25%
2020/06/03	6	70.02	25	69.90	69.20	-19	11,232	-0.17%
2020/06/02	24	65.73	27	66.70	67.70	-3	10,810	-0.03%
2020/06/01	108	71.18	98	71.62	68.30	10	10,398	0.10%	大買/
2020/05/29	15	68.71	5	69.26	70.80	10	9,966	0.10%
2020/05/28	12	68.33	10	66.27	64.40	2	9,530	0.02%
2020/05/27	7	78.00	19	72.05	69.80	-12	9,061	-0.13%
2020/05/26	10	77.99	16	80.06	77.50	-6	8,753	-0.07%
2020/05/25	37	73.06	39	73.64	74.40	-2	8,161	-0.02%
2020/05/22	26	65.97	22	67.00	67.70	4	7,947	0.05%
2020/05/21	5	61.08	13	61.28	61.60	-8	7,451	-0.11%
2020/05/20	12	59.20	4	61.15	60.50	8	7,306	0.11%
2020/05/19	33	60.73	33.4	62.25	60.40	-0.4	6,924	-0.01%
2020/05/18	1	56.90	0	0.00	59.00	1	6,354	0.02%
2020/05/15	13	55.73	9	54.30	53.70	4	6,133	0.07%
2020/05/14	11	55.62	5	55.68	56.50	6	5,757	0.10%
2020/05/13	5	49.54	7	51.14	51.40	-2	5,303	-0.04%
2020/05/12	10	44.56	15	44.92	46.80	-5	5,017	-0.10%
2020/05/11	10	42.30	6	42.55	42.55	4	4,880	0.08%
2020/05/08	1	50.10	26	48.74	46.35	-25	4,735	-0.53%
2020/05/07	1	50.00	1	51.40	51.50	0	4,660	0.00%
2020/05/06	31	50.56	2	51.90	49.00	29	4,536	0.64%
2020/05/05	4	47.19	2	45.75	47.85	2	4,279	0.05%
2020/05/04	2	44.90	3	43.43	43.50	-1	4,182	-0.02%
2020/04/30	1	42.00	1	41.35	41.90	0	4,052	0.00%
2020/04/29	1	40.65	0	0.00	41.80	1	4,027	0.02%
2020/04/28	3	42.73	1	44.60	41.75	2	4,002	0.05%
2020/04/27	6	44.28	11	44.19	45.40	-5	3,908	-0.13%
2020/04/24	3	42.02	3	41.93	41.75	0	3,692	0.00%
2020/04/23	6	41.33	6	41.58	41.40	0	3,556	0.00%
2020/04/22	12	40.85	8	40.51	40.25	4	3,404	0.12%
2020/04/21	6	38.16	6	38.62	38.30	0	3,193	0.00%
2020/04/20	0	0.00	4	40.20	40.20	-4	3,067	-0.13%
2020/04/17	0	0.00	12	36.55	36.55	-12	3,021	-0.40%
2020/04/15	0	0.00	1	34.05	33.50	-1	2,911	-0.03%
2020/04/14	4	35.20	0	0.00	34.95	4	2,880	0.14%
2020/04/10	1	35.80	0	0.00	34.55	1	2,838	0.04%
2020/04/06	1	35.25	1	35.45	34.75	0	2,687	0.00%
2020/03/31	3	33.95	0	0.00	33.30	3	2,609	0.11%
2020/03/30	1	33.80	0	0.00	33.75	1	2,585	0.04%
2020/03/19	45	34.24	46	34.24	33.50	-1	2,197	-0.05%
2020/03/18	1	33.75	2	34.33	33.10	-1	2,021	-0.05%
2020/03/17	11	32.16	0	0.00	32.35	11	1,954	0.56%
2020/03/16	0	0.00	5	32.95	33.65	-5	1,887	-0.26%
2020/03/13	1	30.85	0	0.00	30.60	1	1,834	0.05%
2020/03/12	1	34.60	2	33.30	34.00	-1	1,807	-0.06%
2020/03/11	1	37.60	0	0.00	36.90	1	1,761	0.06%
2020/03/10	1	36.95	0	0.00	36.65	1	1,719	0.06%
2020/03/09	2	41.38	3	41.37	39.70	-1	1,657	-0.06%
2020/03/06	1	42.10	1	41.95	41.40	0	1,507	0.00%
2020/03/05	2	42.00	3	41.55	41.30	-1	1,383	-0.07%
2020/03/04	1	40.25	1	42.60	42.60	0	1,308	0.00%
2020/03/03	1	38.30	0	0.00	38.75	1	1,188	0.08%
2020/03/02	6	41.03	3	41.37	40.50	3	1,135	0.26%
2020/02/27	1	40.60	11	40.07	39.30	-10	1,026	-0.97%
2020/02/26	4	39.40	3	39.73	39.00	1	934	0.11%
2020/02/25	32	40.62	21.1	41.02	39.90	10.9	861	1.27%
2020/02/24	1	38.40	0	0.00	38.40	1	603	0.17%
2020/02/21	0	0.00	4	34.91	34.95	-4	591	-0.68%
2020/02/17	2	32.90	1	32.90	32.80	1	495	0.20%
2020/02/14	3	32.82	3	32.67	32.05	0	467	0.00%
2020/02/13	1	32.40	0	0.00	31.80	1	424	0.24%
2020/02/10	2	34.15	0	0.00	32.00	2	362	0.55%
2020/02/07	3	31.92	3	32.08	32.45	0	303	0.00%
2020/02/06	0	0.00	10	29.77	29.50	-10	251	-3.97%
2020/02/05	0.1	28.80	5	28.85	28.80	-5	233	-2.12%
2020/02/04	15	34.63	0	0.00	32.00	15	205	7.31%
2020/01/30	0	0.00	1	27.50	27.45	-1	85	-1.17%
2020/01/20	1	25.70	0	0.00	25.55	1	68	1.47%
2019/12/31	0	0.00	3	25.40	25.40	-3	58	-5.10%
2019/12/18	0	0.00	0	26.05	25.80	0	59	-0.07%
2019/12/17	0	0.00	1	26.00	26.00	-1	56	-1.76%
2019/12/06	1	25.85	0	0.00	25.80	1	56	1.77%
2019/10/22	0	0.00	1	27.95	27.95	-1	61	-1.62%
2019/09/06	0	0.00	1	28.40	28.30	-1	66	-1.50%
2019/09/03	0	0.00	1	27.50	27.55	-1	64	-1.54%
2019/08/26	4	27.50	0	0.00	27.10	4	59	6.70%
2019/08/08	2	27.85	0	0.00	27.70	2	62	3.20%
2019/06/04	0	0.00	1	27.60	27.80	-1	42	-2.37%
2019/06/03	0	0.00	0	28.50	27.85	0	43	-0.10%
2018/07/24	0	0.00	1	35.40	35.40	-1	75	-1.32%
2018/06/22	0	0.00	1	36.70	36.80	-1	96	-1.03%
2018/05/03	0	0.00	3	35.45	35.30	-3	131	-2.29%
2018/04/13	0	36.30	0	0.00	36.30	0	138	0.00%
2018/04/10	1	38.60	0	0.00	36.80	1	137	0.73%
2018/02/05	0	0.00	5	36.10	36.35	-5	137	-3.64%
2018/01/26	5	37.15	0	0.00	37.00	5	146	3.42%
2018/01/25	0	0.00	5	37.25	37.30	-5	147	-3.38%
2018/01/24	0	0.00	10	37.80	37.90	-10	151	-6.62%
2018/01/22	5	38.20	0	0.00	38.20	5	153	3.25%
2018/01/19	10	38.65	0	0.00	38.30	10	162	6.15%