久裕 (4173)-宏遠-館前券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	21.50	0	0.00	21.50	1	223	0.45%
2024/04/09	1	22.90	0	0.00	22.85	1	194	0.51%
2024/04/03	0	23.20	0	0.00	23.00	0	178	0.00%
2024/03/05	0	0.00	1	22.50	22.40	-1	140	-0.71%
2024/03/04	1	22.15	0	0.00	22.20	1	141	0.71%
2024/01/03	1	21.85	0	0.00	21.85	1	215	0.46%
2024/01/02	1	21.95	0	0.00	21.95	1	216	0.46%
2023/10/26	0.1	22.30	0	0.00	21.70	0.1	523	0.02%
2023/10/03	0	0.00	1	23.10	22.85	-1	804	-0.12%
2023/09/15	0	0.00	2	23.70	23.95	-2	832	-0.24%
2023/09/14	2	24.00	0	0.00	23.70	2	825	0.24%
2023/09/06	0	0.00	1	21.90	21.85	-1	868	-0.12%
2023/07/10	0	0.00	1	24.45	24.45	-1	1,709	-0.06%
2023/07/06	0	0.00	1	24.15	24.00	-1	1,679	-0.06%
2023/07/05	0	0.00	2	24.30	24.00	-2	1,670	-0.12%
2023/06/29	0	0.00	2	24.20	24.35	-2	1,645	-0.12%
2023/06/28	2	23.33	1	23.60	23.65	1	1,619	0.06%
2023/06/27	0	0.00	1	23.35	23.05	-1	1,610	-0.06%
2023/06/15	0	0.00	3	22.50	22.70	-3	1,571	-0.19%
2023/06/14	2	22.83	0	0.00	22.70	2	1,560	0.13%
2023/06/13	1	24.10	0	0.00	24.10	1	1,528	0.07%
2023/06/12	2	24.15	1	24.80	24.70	1	1,504	0.07%
2023/06/07	0	0.00	1	23.65	23.70	-1	1,463	-0.07%
2023/06/05	0	0.00	1	23.85	23.85	-1	1,448	-0.07%
2023/06/02	1	23.45	0	0.00	23.10	1	1,437	0.07%
2023/05/30	2	23.93	0	0.00	23.35	2	1,413	0.14%
2023/05/26	1	23.80	0	0.00	23.65	1	1,389	0.07%
2023/05/24	2	24.70	0	0.00	24.65	2	1,353	0.15%
2023/05/15	1	22.25	1	22.05	22.00	0	833	0.00%
2023/05/10	1	22.60	11	22.89	22.80	-10	771	-1.30%
2023/05/09	10.1	21.60	0	0.00	21.60	10.1	719	1.40%
2023/05/08	1.1	24.15	0	0.00	23.20	1.1	664	0.17%
2023/05/05	3	23.17	3	22.90	23.60	0	521	0.00%
2023/05/04	3	22.80	3	23.15	23.40	0	427	0.00%
2022/12/29	0	0.00	1	19.95	19.65	-1	649	-0.15%
2022/12/28	1	20.65	1	20.20	19.55	0	632	0.00%
2022/12/27	1	20.45	1	21.20	20.55	0	603	0.00%
2022/12/26	1	20.50	0	0.00	20.65	1	492	0.20%
2022/12/13	20	20.77	18	20.45	20.30	2	291	0.69%
2022/12/12	1	19.35	0	0.00	19.50	1	135	0.74%
2022/07/18	0	0.00	1	17.20	17.20	-1	817	-0.12%
2022/06/13	0	0.00	0.5	18.20	18.30	-0.5	1,078	-0.05%
2022/05/27	1	18.55	1	18.50	18.35	0	1,055	0.00%
2022/05/19	0	0.00	4	17.65	17.50	-4	1,000	-0.40%
2022/05/12	0	0.00	0.6	17.25	16.90	-0.6	990	-0.06%
2022/05/10	0	0.00	3	17.65	17.70	-3	979	-0.31%
2022/05/06	1	18.65	0	0.00	18.70	1	968	0.10%
2022/05/04	3	18.83	0	0.00	18.40	3	949	0.32%
2022/05/03	0	0.00	1	19.60	19.20	-1	935	-0.11%
2022/04/29	2	20.45	2	20.10	20.05	0	921	0.00%
2022/04/28	1	21.25	0	0.00	21.15	1	899	0.11%
2022/04/27	0.2	22.00	4	21.45	21.85	-3.8	861	-0.44%
2022/04/26	1	20.85	1	21.90	21.30	0	784	0.00%
2022/04/25	5	23.20	0	0.00	21.10	5	730	0.68%
2022/04/22	1	23.00	3	21.67	23.00	-2	513	-0.39%
2022/04/21	3	20.93	2	21.20	20.95	1	353	0.28%
2022/04/20	6	20.67	4	20.80	20.70	2	318	0.63%
2022/04/19	6	20.79	4	20.40	20.20	2	261	0.77%
2022/04/18	3	20.43	2	20.60	21.35	1	187	0.53%
2021/12/03	0	0.00	1	18.25	18.20	-1	183	-0.54%
2021/09/30	0	0.00	2	18.95	18.90	-2	376	-0.53%
2021/09/27	0	0.00	2	19.05	19.00	-2	412	-0.49%
2021/08/26	0	0.00	2	19.60	19.70	-2	2,873	-0.07%
2021/08/16	0	0.00	4	19.80	19.90	-4	3,033	-0.13%
2021/08/05	1	21.30	0	0.00	21.35	1	3,045	0.03%
2021/07/29	1	21.70	0	0.00	21.75	1	3,064	0.03%
2021/07/19	0	0.00	1	22.45	22.30	-1	3,035	-0.03%
2021/06/22	5	26.52	0	0.00	26.05	5	2,806	0.18%
2021/06/21	0	0.00	1	28.35	27.45	-1	2,748	-0.04%
2021/06/18	0	0.00	3	28.38	28.05	-3	2,635	-0.11%
2021/06/16	9	27.74	6	26.92	26.60	3	2,372	0.13%
2021/06/15	1	26.00	0	0.00	26.15	1	2,238	0.04%
2021/06/10	3	31.07	12	31.33	28.25	-9	1,898	-0.47%
2021/06/09	0	0.00	16	27.83	28.60	-16	1,224	-1.31%
2021/06/08	5	26.84	10	26.63	26.00	-5	985	-0.51%
2021/06/04	0	0.00	5	24.80	25.20	-5	655	-0.76%
2021/05/21	0	0.00	1	20.45	20.45	-1	636	-0.16%
2021/05/20	0	0.00	1	20.60	20.55	-1	721	-0.14%
2021/05/18	2	21.25	0	0.00	20.95	2	732	0.27%
2021/05/13	0	0.00	10	20.13	19.85	-10	731	-1.37%
2021/04/28	2	22.65	2	22.45	22.40	0	727	0.00%
2021/04/16	0	0.00	5	21.85	21.85	-5	735	-0.68%
2021/03/12	0	0.00	3	23.20	23.20	-3	1,172	-0.26%
2021/03/10	3	23.70	0	0.00	23.65	3	1,179	0.25%
2021/03/08	3	23.80	0	0.00	24.00	3	1,207	0.25%
2021/03/05	0	0.00	7	25.40	24.90	-7	1,193	-0.59%
2021/03/04	0	0.00	4	24.58	24.05	-4	1,123	-0.36%
2021/03/03	0	0.00	3	23.57	24.95	-3	1,106	-0.27%
2021/03/02	3	23.10	0	0.00	23.10	3	1,086	0.28%
2021/02/26	1	23.60	0	0.00	23.35	1	1,101	0.09%
2021/02/24	2	23.40	0	0.00	23.35	2	1,120	0.18%
2021/02/23	5	25.90	5	24.45	24.30	0	1,111	0.00%
2021/02/22	0	0.00	2	25.35	25.00	-2	1,068	-0.19%
2021/02/05	0	0.00	5	22.61	22.70	-5	1,139	-0.44%
2021/02/01	0	0.00	9	21.67	21.75	-9	1,345	-0.67%
2021/01/29	5	21.12	0	0.00	21.25	5	1,314	0.38%
2021/01/27	0	0.00	5	21.95	21.95	-5	1,333	-0.38%
2021/01/25	5	22.10	5	22.05	21.95	0	1,370	0.00%
2021/01/22	2	21.60	2	21.25	21.40	0	1,373	0.00%
2021/01/20	2	22.20	0	0.00	21.75	2	1,450	0.14%
2021/01/15	5	22.10	0	0.00	22.05	5	1,470	0.34%
2021/01/11	4	23.20	0	0.00	23.30	4	1,476	0.27%
2021/01/06	4	23.65	0	0.00	23.70	4	1,740	0.23%
2021/01/05	4	24.43	0	0.00	24.40	4	1,805	0.22%
2020/12/31	3	25.15	0	0.00	25.10	3	1,792	0.17%
2020/12/25	0	0.00	1	24.80	24.85	-1	1,787	-0.06%
2020/12/23	4	24.90	0	0.00	24.90	4	1,929	0.21%
2020/12/22	1	25.75	0	0.00	25.45	1	1,920	0.05%
2020/12/18	10	25.32	6	25.45	25.30	4	1,891	0.21%
2020/12/17	15	26.33	12	26.63	25.85	3	1,869	0.16%
2020/12/16	5	25.55	5	26.15	26.30	0	1,758	0.00%
2020/12/15	6	25.02	0	0.00	24.80	6	1,607	0.37%
2020/12/10	3	23.55	0	0.00	23.40	3	1,515	0.20%
2020/12/07	3	24.73	0	0.00	24.55	3	1,488	0.20%
2020/12/04	0	0.00	2	25.30	24.80	-2	1,486	-0.13%
2020/12/03	6	25.00	10	24.95	24.95	-4	1,523	-0.26%
2020/12/02	2	24.60	0	0.00	24.60	2	1,495	0.13%
2020/11/27	2	24.45	1	24.55	24.45	1	1,490	0.07%
2020/11/25	2	24.55	4	25.10	24.40	-2	1,487	-0.13%
2020/11/24	2	24.50	0	0.00	24.40	2	1,470	0.14%
2020/11/23	2	25.00	0	0.00	24.95	2	1,461	0.14%
2020/11/18	25	25.36	6	25.33	25.05	19	1,421	1.34%
2020/11/17	7	24.60	1	24.60	24.30	6	1,325	0.45%
2020/11/16	2	23.85	0	0.00	23.75	2	1,295	0.15%
2020/11/13	2	23.80	2	24.08	23.85	0	1,345	0.00%
2020/11/11	1	24.20	4	23.91	23.90	-3	1,375	-0.22%
2020/11/10	7	24.93	0	0.00	24.80	7	1,348	0.52%
2020/10/29	1	24.20	0	0.00	23.80	1	1,210	0.08%
2020/10/27	1	23.40	1	23.25	24.30	0	1,175	0.00%
2020/10/21	0	0.00	2	23.65	23.65	-2	1,190	-0.17%
2020/10/20	1	24.10	0	0.00	23.85	1	1,198	0.08%
2020/10/16	3	23.90	0	0.00	24.05	3	1,201	0.25%
2020/10/15	3	24.80	12	25.43	24.50	-9	1,222	-0.74%
2020/10/14	22	25.51	1	25.90	25.90	21	1,134	1.85%
2020/10/08	4	22.18	6	21.85	21.85	-2	986	-0.20%
2020/10/06	1	22.60	2	22.45	22.45	-1	1,039	-0.10%
2020/10/05	2	22.95	0	0.00	22.55	2	1,163	0.17%
2020/09/30	1	22.30	0	0.00	22.70	1	1,243	0.08%
2020/09/29	1	22.90	1	23.55	22.65	0	1,273	0.00%
2020/09/28	1	21.00	1	22.10	22.40	0	1,166	0.00%
2020/09/23	2	22.25	2	22.05	22.00	0	1,208	0.00%
2020/09/22	2	22.50	2	22.15	22.20	0	1,230	0.00%
2020/09/21	1	22.70	3	22.55	22.45	-2	1,266	-0.16%
2020/09/16	2	22.75	0	0.00	22.25	2	1,480	0.14%
2020/09/15	3	22.20	5	22.65	22.45	-2	1,558	-0.13%
2020/09/10	2	22.65	1	22.55	22.40	1	2,138	0.05%
2020/09/09	0	0.00	1	22.85	23.05	-1	2,179	-0.05%
2020/08/28	0	0.00	4	22.76	23.05	-4	2,402	-0.17%
2020/08/27	1	22.95	0	0.00	22.60	1	2,405	0.04%
2020/08/25	1	22.85	0	0.00	22.60	1	2,418	0.04%
2020/08/20	1	24.10	0	0.00	22.60	1	2,458	0.04%
2020/08/19	0	0.00	5	24.58	23.95	-5	2,561	-0.20%
2020/08/18	3	24.07	0	0.00	24.20	3	2,662	0.11%
2020/08/13	2	23.10	0	0.00	23.00	2	2,656	0.08%
2020/08/07	0	0.00	1	24.00	24.05	-1	2,758	-0.04%
2020/08/06	2	24.28	2	24.65	24.25	0	2,791	0.00%
2020/08/03	2	23.23	5	23.76	23.65	-3	2,816	-0.11%
2020/07/31	2.9	23.55	0	0.00	23.40	2.9	2,844	0.10%
2020/07/28	0	0.00	1	22.75	22.15	-1	2,883	-0.03%
2020/07/27	1	23.10	0	0.00	22.70	1	2,881	0.03%
2020/07/22	2	24.15	0	0.00	24.00	2	2,878	0.07%
2020/07/15	0	0.00	3	23.92	23.80	-3	2,775	-0.11%
2020/07/14	1	25.35	2	24.85	24.45	-1	2,760	-0.04%
2020/07/13	0	0.00	1	25.50	25.10	-1	2,750	-0.04%
2020/07/10	2	25.90	5	25.52	25.40	-3	2,732	-0.11%
2020/07/09	5	25.40	4	25.28	25.10	1	2,613	0.04%
2020/07/08	3	24.47	0	0.00	24.50	3	2,537	0.12%
2020/07/07	2	23.90	0	0.00	23.65	2	2,501	0.08%
2020/07/02	2	24.80	0	0.00	24.70	2	2,465	0.08%
2020/07/01	0	0.00	1	24.40	24.40	-1	2,463	-0.04%
2020/06/29	1	25.90	0	0.00	25.00	1	2,407	0.04%
2020/06/19	1	26.10	15	25.85	25.00	-14	2,122	-0.66%
2020/06/18	16	25.76	17	26.50	26.60	-1	1,918	-0.05%
2020/06/17	1	23.45	2	24.20	24.20	-1	1,699	-0.06%
2020/06/16	1	22.00	0	0.00	22.00	1	1,544	0.06%
2020/06/15	1	21.95	2	21.48	21.40	-1	1,507	-0.07%
2020/06/12	1	20.65	0	0.00	20.70	1	1,475	0.07%
2020/06/11	0	0.00	7	21.39	20.70	-7	1,472	-0.48%
2020/06/10	1	21.70	16.8	21.22	22.00	-15.8	1,445	-1.09%
2020/06/08	0.7	20.60	0	0.00	20.70	0.7	1,325	0.05%
2020/06/05	0	0.00	5	20.93	20.90	-5	1,328	-0.38%
2020/06/02	1	20.20	0	0.00	20.15	1	1,341	0.07%
2020/06/01	4.7	20.22	0	0.00	20.15	4.7	1,334	0.35%
2020/05/29	4.7	20.43	1	20.40	20.40	3.7	1,329	0.28%
2020/05/28	4.7	20.14	0	0.00	20.05	4.7	1,323	0.36%
2020/05/27	7.8	20.35	0	0.00	20.25	7.8	1,316	0.59%
2020/05/26	0.7	21.00	4	21.79	21.20	-3.3	1,291	-0.26%
2020/05/25	24	20.54	30	20.90	21.30	-6	1,175	-0.51%
2020/05/22	2	19.43	0	0.00	19.40	2	1,061	0.19%
2020/05/21	2.5	19.42	0	0.00	19.45	2.5	1,074	0.23%
2020/05/20	4	19.33	0	0.00	19.25	4	1,064	0.38%
2020/05/19	6	19.63	20	19.90	19.65	-14	1,051	-1.33%
2020/05/15	10	18.60	1	18.55	18.55	9	975	0.92%
2020/05/14	10	19.30	3	19.25	18.85	7	955	0.73%
2020/05/07	1	21.60	0	0.00	21.65	1	769	0.13%
2020/05/06	0	0.00	30	20.21	19.70	-30	703	-4.26%
2020/05/05	0	0.00	1	20.00	19.60	-1	671	-0.15%
2020/04/27	0	0.00	2	19.15	19.25	-2	599	-0.33%
2020/04/24	1	19.00	1	18.85	19.00	0	586	0.00%
2020/04/21	10	18.70	0	0.00	18.60	10	563	1.77%
2020/04/17	20	19.35	0	0.00	19.00	20	556	3.60%
2020/04/15	2	20.00	0.4	21.70	20.65	1.6	528	0.31%
2020/04/14	0	0.00	0	20.00	19.75	0	513	-0.01%
2020/04/08	0	0.00	0	20.35	19.55	0	479	-0.01%
2020/04/06	2	19.55	11	19.80	19.80	-9	449	-2.00%
2020/04/01	0	0.00	5	18.00	18.00	-5	426	-1.17%
2020/03/30	0	0.00	0	19.15	17.45	0	425	-0.01%
2020/03/27	5	17.42	0	0.00	17.45	5	424	1.18%
2020/03/25	0	0.00	0	17.50	17.00	0	417	-0.01%
2020/03/19	0	0.00	36	15.16	15.00	-36	406	-8.86%
2020/03/18	0	0.00	0	17.10	16.65	0	404	-0.01%
2020/03/17	8	17.72	0	0.00	17.25	8	396	2.02%
2020/03/13	8	18.47	0	0.00	18.50	8	378	2.11%
2020/03/12	4	19.96	0	0.00	19.95	4	365	1.10%
2020/03/11	10	21.09	0	0.00	21.30	10	322	3.10%
2020/03/10	0	0.00	0	21.60	20.30	0	305	0.00%
2020/03/09	3	21.83	1	21.30	21.30	2	296	0.67%
2020/03/04	0	0.00	0.1	20.65	20.45	-0.1	262	-0.03%
2020/03/03	0	0.00	0.1	22.30	20.00	-0.1	256	-0.04%
2020/02/27	0	0.00	0	21.90	20.40	0	243	0.00%
2020/02/26	2	20.95	0	0.00	20.95	2	240	0.83%
2020/02/25	4	22.14	4.2	21.69	21.20	-0.2	235	-0.10%
2020/02/24	0	0.00	2	21.60	21.60	-2	191	-1.04%
2020/02/17	5	19.70	0	0.00	19.75	5	159	3.14%
2020/02/12	6	19.80	0	0.00	20.00	6	190	3.14%
2020/02/11	3	19.73	0	0.00	19.70	3	191	1.57%
2020/02/06	1	19.55	0	0.00	19.55	1	215	0.46%
2020/01/06	0	0.00	1	19.70	19.75	-1	377	-0.26%
2019/12/18	1	20.30	0	0.00	20.35	1	669	0.15%
2019/12/02	0	0.00	2	20.60	20.85	-2	879	-0.23%
2019/11/19	3	21.70	0	0.00	21.55	3	870	0.34%
2019/11/12	0	0.00	1	21.10	21.10	-1	877	-0.11%
2019/11/11	0	0.00	4	22.75	22.30	-4	864	-0.46%
2019/11/05	0	0.00	1	24.20	24.10	-1	845	-0.12%
2019/11/04	9	23.74	5	23.80	23.90	4	831	0.48%
2019/10/29	0	0.00	1	22.35	22.30	-1	799	-0.13%
2019/10/25	1	23.00	0	0.00	22.90	1	789	0.13%
2019/10/16	0	0.00	2	24.20	23.85	-2	727	-0.28%
2019/10/15	3	23.60	6	22.55	24.20	-3	702	-0.43%
2019/10/14	6	22.55	0	0.00	22.55	6	678	0.88%
2019/10/09	4	23.10	4	23.21	23.25	0	657	0.00%
2019/10/08	6	23.20	6	23.31	23.90	0	627	0.00%
2019/10/07	13	23.28	12	23.60	23.80	1	599	0.17%
2019/10/04	0	0.00	4	21.98	22.00	-4	501	-0.80%
2019/10/01	1	20.35	0	0.00	20.35	1	463	0.22%
2019/09/23	1	20.85	2	20.80	20.85	-1	380	-0.26%
2019/09/20	2	20.58	0	0.00	20.60	2	368	0.54%
2019/09/16	0	0.00	5	19.89	20.00	-5	263	-1.90%
2019/07/19	0	0.00	0	17.80	17.65	0	112	-0.01%
2019/07/18	0	0.00	0.1	17.55	17.60	-0.1	111	-0.09%
2019/05/22	0.1	16.75	0	0.00	16.75	0.1	197	0.06%
2019/05/21	0	0.00	2	16.85	16.85	-2	199	-1.00%
2019/05/17	0	0.00	2	16.85	16.85	-2	233	-0.86%
2019/05/15	4	16.80	0	0.00	16.80	4	243	1.64%
2019/05/14	4	16.45	2	16.65	16.65	2	245	0.81%
2019/03/20	11	16.69	10	16.55	16.55	1	308	0.32%
2019/01/30	0	0.00	1	16.85	16.85	-1	368	-0.27%
2019/01/25	2	17.65	4	17.26	16.85	-2	371	-0.54%
2019/01/23	5	16.40	0	0.00	16.55	5	296	1.69%
2019/01/11	0	0.00	5	15.55	15.55	-5	266	-1.87%
2019/01/09	0	0.00	2	16.00	16.00	-2	261	-0.76%
2019/01/07	7	15.77	0	0.00	15.65	7	255	2.74%
2018/12/26	0	0.00	3	15.45	15.45	-3	260	-1.15%
2018/12/25	0	0.00	4	15.45	15.45	-4	258	-1.55%
2018/12/21	5	15.53	0	0.00	15.55	5	260	1.92%
2018/12/13	2	16.25	1	16.30	16.30	1	265	0.38%
2018/12/06	0	0.00	4	16.10	16.10	-4	251	-1.59%
2018/11/30	4	15.80	0	0.00	15.60	4	214	1.87%
2018/10/03	0	0.00	1	18.50	18.45	-1	121	-0.83%
2018/10/02	3	18.90	2	18.55	18.55	1	122	0.81%
2018/09/17	1	19.15	1	19.30	19.20	0	95	0.00%
2018/07/27	0	0.00	1	18.30	18.30	-1	136	-0.73%
2018/07/26	5	17.60	5	17.70	17.70	0	134	0.00%
2018/07/20	2	17.90	0	0.00	18.00	2	133	1.50%
2018/07/03	0	0.00	2	18.70	18.60	-2	170	-1.17%
2018/07/02	3	18.90	1	18.65	18.70	2	172	1.16%
2018/06/13	0	0.00	5	18.90	18.80	-5	219	-2.28%
2018/06/08	2	18.30	2	18.40	18.40	0	205	0.00%
2018/06/07	2	18.35	2	18.50	18.50	0	202	0.00%
2018/06/06	0	0.00	4	18.60	18.60	-4	199	-2.00%
2018/06/05	0	0.00	4	18.60	18.55	-4	196	-2.04%
2018/06/04	0	0.00	23	18.56	18.50	-23	195	-11.77%
2018/05/23	6	18.53	0	0.00	18.60	6	177	3.38%
2018/05/15	3	18.62	0	0.00	18.75	3	166	1.81%
2018/05/09	10	17.70	0	0.00	17.80	10	154	6.45%
2018/05/04	7	17.35	7	17.30	17.30	0	155	0.00%
2018/04/16	17	18.55	0	0.00	18.60	17	142	11.91%
2018/04/11	10	18.35	10	18.45	18.40	0	137	0.00%
2018/04/10	0	0.00	1	19.30	18.65	-1	133	-0.75%
2018/04/02	10	19.30	9	19.10	19.10	1	128	0.78%
2018/03/20	10	19.30	10	19.40	19.60	0	109	0.00%
2018/03/15	10	19.30	10	19.40	19.50	0	113	0.00%
2018/02/22	2	18.40	2	18.65	18.90	0	163	0.00%
2018/01/09	10	19.30	10	19.25	19.25	0	486	0.00%
2018/01/05	10	19.65	10	19.55	19.55	0	497	0.00%