佐登-KY (4190)-宏遠-館前券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	50.90	50.90	-2	90	-2.21%
2024/05/03	2	52.00	0	0.00	52.50	2	83	2.39%
2024/05/02	2	52.75	0	0.00	52.50	2	81	2.47%
2024/03/26	0	51.80	0	0.00	51.00	0	66	0.00%
2024/03/21	0	50.67	0	0.00	50.10	0	70	0.02%
2024/03/14	0	53.10	0	0.00	52.70	0	74	0.00%
2023/08/10	0	0.00	3	71.50	71.20	-3	356	-0.84%
2023/05/09	1	94.50	0	0.00	91.80	1	782	0.13%
2023/03/30	0	0.00	0.3	93.00	93.30	-0.3	601	-0.05%
2023/03/28	1	90.10	0	0.00	91.00	1	592	0.17%
2023/03/24	0	0.00	1	91.90	93.30	-1	550	-0.18%
2023/03/23	0	0.00	1	87.40	87.40	-1	520	-0.19%
2023/03/17	1	82.60	0	0.00	83.80	1	521	0.19%
2023/03/16	2	89.40	0	0.00	86.10	2	520	0.38%
2023/03/03	3	82.20	3	82.60	82.00	0	474	0.00%
2023/02/07	0	0.00	1	76.90	76.90	-1	407	-0.25%
2023/02/03	1	78.50	0	0.00	77.10	1	407	0.25%
2023/02/01	0.2	75.36	0	0.00	75.50	0.2	404	0.04%
2023/01/11	0	0.00	2	73.30	71.90	-2	394	-0.51%
2022/12/20	0	0.00	1	79.00	77.30	-1	337	-0.30%
2022/12/13	1	81.30	0	0.00	79.90	1	327	0.31%
2022/12/09	0	0.00	1	82.30	82.30	-1	317	-0.32%
2022/12/07	3	82.43	0	0.00	80.90	3	278	1.08%
2022/10/26	0	0.00	1	70.90	70.90	-1	123	-0.81%
2022/10/24	1	72.40	0	0.00	72.00	1	121	0.82%
2022/09/22	0	0.00	2	76.90	76.50	-2	64	-3.12%
2022/09/14	2	75.70	0	0.00	75.60	2	50	3.95%
2021/04/07	0	0.00	1	97.70	97.60	-1	147	-0.68%
2021/03/10	0	0.00	1	92.00	91.60	-1	224	-0.45%
2021/01/06	0	0.00	1	92.40	91.90	-1	412	-0.24%
2021/01/05	1	93.80	0	0.00	94.10	1	410	0.24%
2020/12/30	1	95.00	0	0.00	94.40	1	410	0.24%
2020/12/15	1	101.00	0	0.00	98.70	1	458	0.22%
2020/09/15	2	87.20	2	88.45	87.20	0	208	0.00%
2020/08/31	0	0.00	4	84.80	85.90	-4	168	-2.38%
2020/08/28	0	0.00	1	81.10	81.10	-1	152	-0.66%
2020/07/22	0	0.00	1	78.20	78.30	-1	320	-0.31%
2020/07/15	0	0.00	1	81.10	81.40	-1	328	-0.30%
2020/07/10	4	83.80	0	0.00	84.00	4	342	1.17%
2020/06/22	0	0.00	1	83.30	83.20	-1	385	-0.26%
2020/06/19	1	83.70	0	0.00	83.60	1	388	0.26%
2020/05/05	1	83.70	0	0.00	82.10	1	496	0.20%
2020/04/21	0	0.00	1	76.00	76.00	-1	574	-0.17%
2020/04/09	1	77.20	0	0.00	75.80	1	628	0.16%
2020/03/24	1	64.00	0	0.00	65.80	1	738	0.14%
2020/03/19	0	0.00	7	58.70	58.70	-7	779	-0.90%
2020/03/17	0	0.00	6	66.00	67.20	-6	804	-0.75%
2020/03/11	13	87.56	0	0.00	86.60	13	838	1.55%
2020/03/06	0	0.00	1	89.40	89.60	-1	832	-0.12%
2020/03/05	0	0.00	1	90.20	90.50	-1	832	-0.12%
2020/03/03	1	90.20	0	0.00	91.20	1	833	0.12%
2020/02/18	0	0.00	1	91.10	91.70	-1	816	-0.12%
2020/02/10	1	89.20	1	89.00	89.00	0	765	0.00%
2020/02/06	1	94.00	0	0.00	94.50	1	718	0.14%
2020/02/05	1	94.80	0	0.00	94.30	1	706	0.14%
2020/02/04	0	0.00	1	88.30	88.90	-1	676	-0.15%
2020/02/03	0	0.00	4	86.50	85.50	-4	655	-0.61%
2020/01/31	5	95.50	0	0.00	95.00	5	648	0.77%
2020/01/20	1	115.00	1	115.50	117.00	0	631	0.00%
2020/01/07	0	0.00	1	119.50	121.50	-1	598	-0.17%
2019/12/31	0	0.00	2	125.25	123.00	-2	540	-0.37%
2019/12/26	0	0.00	1	119.50	117.00	-1	502	-0.20%
2019/12/24	1	119.00	0	0.00	119.00	1	497	0.20%
2019/12/20	1	123.50	0	0.00	118.50	1	489	0.20%
2019/12/19	0	0.00	3	124.50	121.00	-3	463	-0.65%
2019/12/18	1	120.00	0	0.00	118.50	1	404	0.25%
2019/12/17	2	116.00	4	116.75	117.50	-2	377	-0.53%
2019/12/13	0	0.00	8	113.50	113.50	-8	359	-2.23%
2019/12/11	0	0.00	5	113.60	115.00	-5	322	-1.55%
2019/12/10	9	110.61	31	110.56	110.50	-22	300	-7.33%
2019/12/09	14	110.96	11	111.32	110.00	3	291	1.03%
2019/12/02	4	103.50	2	104.00	104.50	2	266	0.75%
2019/11/29	2	103.00	2	103.50	103.00	0	270	0.00%
2019/11/28	0	0.00	2	105.50	105.00	-2	278	-0.72%
2019/11/27	2	104.50	2	104.75	104.00	0	279	0.00%
2019/11/25	8	104.63	0	0.00	103.50	8	301	2.66%
2019/11/21	3	104.33	3	104.17	105.00	0	289	0.00%
2019/11/19	11	103.09	3	103.67	103.00	8	283	2.83%
2019/11/15	0	0.00	1	101.50	102.00	-1	280	-0.36%
2019/11/14	4	101.50	3	101.83	101.50	1	281	0.35%
2019/11/13	0	0.00	2	102.00	102.00	-2	281	-0.71%
2019/11/12	9	101.50	9	101.94	102.00	0	285	0.00%
2019/11/11	1	99.30	1	99.80	101.00	0	286	0.00%
2019/11/06	6	102.50	0	0.00	101.50	6	291	2.06%
2019/11/05	1	102.50	2	103.00	104.00	-1	293	-0.34%
2019/10/29	0	0.00	1	102.50	101.50	-1	295	-0.34%
2019/10/14	0	0.00	2	95.90	94.50	-2	348	-0.57%
2019/10/09	4	96.00	2	95.40	95.40	2	349	0.57%
2019/10/02	0	0.00	2	99.00	99.20	-2	349	-0.57%
2019/10/01	1	98.50	2	99.20	98.00	-1	355	-0.28%
2019/09/27	1	98.70	0	0.00	99.10	1	355	0.28%
2019/09/26	2	100.50	2	101.00	100.50	0	359	0.00%
2019/09/19	1	100.50	0	0.00	100.00	1	403	0.25%
2019/09/10	0	0.00	2	100.00	99.80	-2	439	-0.46%
2019/09/09	2	99.30	1	100.50	100.50	1	449	0.22%
2019/09/06	6	100.12	4	100.50	100.50	2	455	0.44%
2019/09/05	2	101.75	0	0.00	101.50	2	454	0.44%
2019/09/04	1	104.50	0	0.00	103.50	1	467	0.21%
2019/09/03	1	104.50	0	0.00	104.50	1	482	0.21%
2019/09/02	0	0.00	1	103.00	103.50	-1	503	-0.20%
2019/08/30	8	100.81	6	101.17	101.50	2	518	0.39%
2019/08/29	6	101.17	6	102.08	101.00	0	550	0.00%
2019/08/28	10	101.40	8	101.25	102.00	2	547	0.37%
2019/08/20	2	100.50	2	100.40	99.80	0	528	0.00%
2019/08/14	1	101.00	1	100.50	101.50	0	526	0.00%
2019/08/13	4	100.25	4	100.38	100.00	0	522	0.00%
2019/08/08	6	101.25	6	101.25	101.00	0	521	0.00%
2019/08/07	1	100.00	1	100.50	100.00	0	521	0.00%
2019/08/06	0	0.00	2	100.25	102.00	-2	522	-0.38%
2019/08/02	1	100.50	1	101.00	100.00	0	527	0.00%
2019/07/30	1	104.50	0	0.00	102.00	1	531	0.19%
2019/07/26	4	105.13	3	105.67	103.00	1	526	0.19%
2019/07/23	0	0.00	1	115.00	111.00	-1	513	-0.19%
2019/07/22	1	116.00	0	0.00	116.00	1	504	0.20%
2019/07/12	2	113.00	1	113.00	113.00	1	505	0.20%
2019/07/11	0	0.00	1	112.50	113.50	-1	510	-0.20%
2019/07/08	0.1	112.50	0	0.00	112.50	0.1	530	0.01%
2019/07/03	0	0.00	1	115.00	114.50	-1	553	-0.18%
2019/07/02	1	117.00	6	117.67	117.00	-5	554	-0.90%
2019/07/01	0.1	115.50	0	0.00	115.50	0.1	533	0.02%
2019/06/28	1	115.00	2	115.50	115.50	-1	538	-0.19%
2019/06/27	6	116.00	2	115.50	115.00	4	544	0.73%
2019/06/26	0	0.00	1	112.00	114.50	-1	533	-0.19%
2019/06/25	1	114.50	0	0.00	112.50	1	533	0.19%
2019/06/24	0	0.00	1	115.50	116.50	-1	555	-0.18%
2019/06/20	1	116.50	2	117.25	116.00	-1	578	-0.17%
2019/06/19	1	116.50	1	116.00	116.50	0	595	0.00%
2019/06/18	1	115.50	1	116.00	117.00	0	632	0.00%
2019/06/17	0	0.00	3	116.17	116.00	-3	634	-0.47%
2019/06/14	96	115.12	1	114.00	115.50	95	627	15.15%
2019/06/12	0	0.00	1	115.50	115.00	-1	643	-0.16%
2019/06/10	0	0.00	2	114.00	114.50	-2	643	-0.31%
2019/06/05	0	0.00	7	106.50	108.50	-7	610	-1.15%
2019/05/31	1	99.20	0	0.00	99.70	1	598	0.17%
2019/05/17	0	0.00	5	101.00	97.00	-5	685	-0.73%
2019/05/16	5	100.00	0	0.00	99.80	5	702	0.71%
2019/05/15	0	0.00	5	102.00	102.00	-5	731	-0.68%
2019/05/10	5	99.16	7	99.50	100.50	-2	841	-0.24%
2019/05/09	3	101.00	3	101.00	101.00	0	835	0.00%
2019/05/08	1	104.50	0	0.00	104.50	1	836	0.12%
2019/05/02	1	102.00	1	102.50	103.00	0	878	0.00%
2019/04/29	8	100.09	0	0.00	98.50	8	891	0.90%
2019/04/26	1	101.50	0	0.00	100.50	1	897	0.11%
2019/04/25	1	103.50	1	104.00	103.00	0	910	0.00%
2019/04/22	0	0.00	4	106.00	105.50	-4	968	-0.41%
2019/04/18	5	104.90	3	105.17	104.00	2	1,004	0.20%
2019/04/16	2	108.00	0	0.00	108.50	2	1,044	0.19%
2019/04/15	3	108.83	0	0.00	108.00	3	1,101	0.27%
2019/04/12	2	109.75	0	0.00	109.50	2	1,154	0.17%
2019/04/11	3	111.33	2	113.00	111.50	1	1,197	0.08%
2019/04/09	0	0.00	1	118.00	117.50	-1	1,297	-0.08%
2019/04/08	3	117.50	0	0.00	117.50	3	1,305	0.23%
2019/04/03	0	0.00	1	119.50	119.50	-1	1,306	-0.08%
2019/04/02	2	119.25	1	118.00	118.00	1	1,316	0.08%
2019/04/01	0	0.00	2	120.00	119.00	-2	1,330	-0.15%
2019/03/27	1	123.50	0	0.00	122.50	1	1,344	0.07%
2019/03/26	0	0.00	3	122.00	123.00	-3	1,329	-0.23%
2019/03/25	2	118.00	60	118.97	118.00	-58	1,311	-4.42%
2019/03/22	0	0.00	11	122.23	121.50	-11	1,309	-0.84%
2019/03/21	0	0.00	44	122.43	123.50	-44	1,295	-3.40%
2019/03/20	0	0.00	8	116.75	116.00	-8	1,257	-0.64%
2019/03/15	6	115.50	4	114.88	115.50	2	1,300	0.15%
2019/03/14	3	111.17	2	112.00	110.50	1	1,290	0.08%
2019/03/13	6	112.58	2	114.50	111.00	4	1,287	0.31%
2019/03/12	2	114.50	3	115.33	115.00	-1	1,271	-0.08%
2019/03/11	0	0.00	40	117.81	117.00	-40	1,267	-3.16%
2019/03/08	0	0.00	1	117.00	117.50	-1	1,281	-0.08%
2019/03/07	1	121.00	1	119.50	118.50	0	1,303	0.00%
2019/03/06	0	0.00	13	119.23	120.00	-13	1,315	-0.99%
2019/03/05	1	118.00	0	0.00	118.00	1	1,323	0.08%
2019/03/04	1	120.00	24	119.50	120.50	-23	1,341	-1.71%
2019/02/27	2	117.50	0	0.00	118.00	2	1,354	0.15%
2019/02/26	1	120.50	88	120.55	119.00	-87	1,355	-6.42%
2019/02/25	3	121.83	18	121.00	122.50	-15	1,369	-1.10%
2019/02/22	0	0.00	1	122.00	121.50	-1	1,380	-0.07%
2019/02/21	1	125.50	1	124.00	123.00	0	1,406	0.00%
2019/02/20	4	128.50	3	127.33	125.50	1	1,411	0.07%
2019/02/19	2	126.00	0	0.00	128.50	2	1,399	0.14%
2019/02/18	3	128.33	0	0.00	128.50	3	1,402	0.21%
2019/02/15	0	0.00	1	126.00	125.00	-1	1,406	-0.07%
2019/02/13	3	126.83	2	129.25	129.00	1	1,408	0.07%
2019/02/11	0	0.00	1	116.50	121.50	-1	1,372	-0.07%
2019/01/30	21	115.14	0	0.00	115.00	21	1,347	1.56%
2019/01/29	1	114.50	1	114.00	114.00	0	1,354	0.00%
2019/01/28	2	118.00	0	0.00	117.50	2	1,349	0.15%
2019/01/23	3	115.83	2	114.00	114.00	1	1,367	0.07%
2019/01/22	3	117.83	3	118.50	118.50	0	1,356	0.00%
2019/01/18	10	117.20	1	117.50	116.50	9	1,372	0.66%
2019/01/17	8	118.44	1	119.50	119.00	7	1,382	0.51%
2019/01/16	14	119.32	5	120.40	119.00	9	1,376	0.65%
2019/01/15	16	123.53	3	123.83	123.00	13	1,359	0.96%
2019/01/11	21	120.36	0	0.00	120.50	21	1,340	1.57%
2019/01/10	5	123.10	2	122.00	121.00	3	1,328	0.23%
2019/01/09	2	123.25	3	121.17	121.00	-1	1,309	-0.08%
2019/01/08	3	122.00	1	123.00	123.00	2	1,289	0.16%
2019/01/07	2	121.25	17	124.09	123.50	-15	1,273	-1.18%
2019/01/04	3	117.17	69	117.43	117.50	-66	1,225	-5.39%
2019/01/03	0	0.00	2	118.25	115.50	-2	1,186	-0.17%
2019/01/02	3	114.33	7	115.86	118.00	-4	1,175	-0.34%
2018/12/28	2	105.75	31	108.44	110.50	-29	1,113	-2.60%
2018/12/27	4	101.63	2	102.25	102.50	2	1,082	0.18%
2018/12/26	17	101.31	1	101.00	99.70	16	1,084	1.48%
2018/12/25	1	102.50	1	102.50	101.50	0	1,098	0.00%
2018/12/24	2	101.75	3	104.00	104.00	-1	1,113	-0.09%
2018/12/20	1	97.50	1	98.00	101.50	0	1,097	0.00%
2018/12/19	2	100.75	4	100.68	99.20	-2	1,095	-0.18%
2018/12/18	1	97.20	1	97.80	98.00	0	1,094	0.00%
2018/12/17	4	99.68	4	100.73	99.50	0	1,109	0.00%
2018/12/14	3	99.63	1	100.00	100.50	2	1,137	0.18%
2018/12/13	3	99.53	2	100.45	101.00	1	1,139	0.09%
2018/12/12	23	100.90	11	100.11	99.90	12	1,132	1.06%
2018/12/11	9	95.48	4	96.68	96.80	5	1,103	0.45%
2018/12/10	17	94.19	3	94.17	91.60	14	1,098	1.27%
2018/12/07	5	93.76	1	93.90	93.80	4	1,093	0.37%
2018/12/06	1	91.60	0	0.00	91.10	1	1,099	0.09%
2018/12/05	1	96.10	1	94.50	95.80	0	1,102	0.00%
2018/12/04	7	96.43	1	97.50	96.10	6	1,124	0.53%
2018/12/03	4	95.95	4	96.45	97.10	0	1,134	0.00%
2018/11/30	4	96.45	3	94.50	94.50	1	1,122	0.09%
2018/11/29	2	93.20	10	93.26	94.50	-8	1,099	-0.73%
2018/11/28	4	91.60	0	0.00	91.60	4	1,086	0.37%
2018/11/27	9	92.31	3	92.07	92.20	6	1,089	0.55%
2018/11/26	4	90.13	2	89.65	90.40	2	1,077	0.19%
2018/11/23	2	87.80	3	89.00	88.00	-1	1,077	-0.09%
2018/11/22	7	89.57	7	90.76	89.00	0	1,090	0.00%
2018/11/21	3	89.27	3	89.83	88.60	0	1,089	0.00%
2018/11/20	3	89.10	2	90.00	88.50	1	1,118	0.09%
2018/11/19	1	86.30	2	87.65	88.50	-1	1,139	-0.09%
2018/11/15	1	85.30	1	85.70	83.50	0	1,173	0.00%
2018/11/14	41	86.28	0	0.00	85.00	41	1,180	3.47%
2018/11/13	13	87.75	4	89.00	87.50	9	1,178	0.76%
2018/11/12	1	88.20	1	87.30	87.70	0	1,175	0.00%
2018/11/09	7	89.01	5	89.34	86.20	2	1,190	0.17%
2018/11/08	1	85.80	2	86.20	86.70	-1	1,202	-0.08%
2018/11/06	1	84.20	0	0.00	82.00	1	1,251	0.08%
2018/11/05	1	82.30	1	82.70	82.30	0	1,264	0.00%
2018/11/02	7	85.16	6	84.55	83.40	1	1,296	0.08%
2018/10/31	0	0.00	1	78.40	77.50	-1	1,372	-0.07%
2018/10/30	1	75.80	1	76.50	75.50	0	1,448	0.00%
2018/10/29	1	78.00	0	0.00	78.30	1	1,534	0.07%
2018/10/25	3	81.83	4	82.45	83.50	-1	1,574	-0.06%
2018/10/24	12	85.52	1	84.30	84.30	11	1,573	0.70%
2018/10/22	15	90.88	0	0.00	90.60	15	1,599	0.94%
2018/10/17	0	0.00	19	93.87	92.10	-19	1,654	-1.15%
2018/10/16	1	92.00	2	92.50	90.70	-1	1,657	-0.06%
2018/10/15	0	0.00	1	91.40	90.40	-1	1,676	-0.06%
2018/10/12	6	92.00	2	91.70	93.00	4	1,742	0.23%
2018/10/11	0	0.00	54	92.74	89.10	-54	1,779	-3.03%
2018/10/09	6	102.27	6	99.72	99.00	0	1,894	0.00%
2018/10/08	5	100.00	5	100.50	101.50	0	1,991	0.00%
2018/10/05	1	104.50	6	101.67	99.20	-5	2,056	-0.24%
2018/10/03	9	107.00	1	105.50	105.50	8	2,076	0.39%
2018/10/02	1	106.50	0	0.00	106.50	1	2,079	0.05%
2018/09/28	0	0.00	30	100.00	100.50	-30	2,091	-1.43%
2018/09/27	2	101.50	2	102.00	100.50	0	2,100	0.00%
2018/09/25	9	103.17	0	0.00	105.00	9	2,123	0.42%
2018/09/21	3	101.00	5	101.90	103.00	-2	2,143	-0.09%
2018/09/20	4	100.88	2	104.50	96.90	2	2,141	0.09%
2018/09/19	1	104.00	1	104.50	103.00	0	2,136	0.00%
2018/09/18	1	107.00	1	107.50	103.50	0	2,140	0.00%
2018/09/17	9	107.00	0	0.00	106.00	9	2,150	0.42%
2018/09/14	9	107.50	2	107.25	107.50	7	2,163	0.32%
2018/09/12	0	0.00	1	103.50	104.00	-1	2,237	-0.04%
2018/09/11	0	0.00	2	103.75	103.50	-2	2,287	-0.09%
2018/09/10	13	105.08	0	0.00	104.00	13	2,287	0.57%
2018/09/07	17	113.53	0	0.00	108.50	17	2,292	0.74%
2018/09/05	24	114.38	2	116.00	113.00	22	2,430	0.91%
2018/09/04	34	114.44	3	115.00	116.00	31	2,492	1.24%
2018/09/03	29	113.86	0	0.00	112.00	29	2,496	1.16%
2018/08/31	66	116.98	0	0.00	116.50	66	2,511	2.63%
2018/08/30	25	115.82	0	0.00	117.00	25	2,528	0.99%
2018/08/29	31	115.34	1	115.50	114.00	30	2,533	1.18%
2018/08/28	0	0.00	1	117.00	115.00	-1	2,543	-0.04%
2018/08/24	21	115.40	2	114.00	114.00	19	2,600	0.73%
2018/08/23	1	120.50	6	121.75	121.00	-5	2,585	-0.19%
2018/08/22	5	124.20	3	123.00	123.00	2	2,613	0.08%
2018/08/21	1	123.50	1	122.50	123.50	0	2,616	0.00%
2018/08/17	4	124.00	0	0.00	123.50	4	2,720	0.15%
2018/08/16	1	124.50	5	125.40	128.00	-4	2,841	-0.14%
2018/08/15	4	123.13	5	123.70	123.50	-1	2,887	-0.03%
2018/08/13	1	126.00	1	127.00	127.00	0	2,912	0.00%
2018/08/10	0	0.00	1	135.00	131.50	-1	2,909	-0.03%
2018/08/09	3	133.33	5	131.40	134.00	-2	2,940	-0.07%
2018/08/08	4	134.00	2	134.50	131.50	2	2,986	0.07%
2018/08/07	8	137.94	2	136.75	134.00	6	3,052	0.20%
2018/08/06	7	137.86	7	138.43	140.00	0	3,062	0.00%
2018/08/03	4	131.25	10	133.90	134.50	-6	3,068	-0.20%
2018/08/02	6	125.58	8	126.06	125.50	-2	3,026	-0.07%
2018/08/01	1	123.00	0	0.00	120.50	1	3,031	0.03%
2018/07/31	4	121.13	3	122.83	122.50	1	3,070	0.03%
2018/07/30	2	121.75	2	119.75	119.50	0	3,138	0.00%
2018/07/27	1	122.50	1	120.50	120.50	0	3,185	0.00%
2018/07/26	5	126.60	2	128.50	125.50	3	3,271	0.09%
2018/07/25	7	125.79	3	125.67	124.50	4	3,339	0.12%
2018/07/24	14	131.89	1	133.00	132.50	13	3,348	0.39%
2018/07/23	1	129.00	0	0.00	129.00	1	3,387	0.03%
2018/07/20	3	137.33	2	136.00	136.00	1	3,506	0.03%
2018/07/19	1	147.50	26	148.31	142.50	-25	3,530	-0.71%
2018/07/18	11	139.77	5	141.40	139.50	6	3,513	0.17%
2018/07/17	12	148.63	6	146.67	143.50	6	3,531	0.17%
2018/07/16	2	143.00	31	144.92	147.50	-29	3,413	-0.85%
2018/07/13	32	132.19	2	136.00	135.00	30	3,312	0.91%
2018/07/12	7	128.86	1	130.00	128.50	6	3,246	0.18%
2018/07/10	6	121.58	1	123.00	124.50	5	3,205	0.16%
2018/07/02	0	0.00	5	125.50	124.00	-5	3,244	-0.15%
2018/06/29	1	128.50	1	129.50	129.00	0	3,227	0.00%
2018/06/28	2	132.25	1	131.00	132.00	1	3,252	0.03%
2018/06/27	2	130.75	2	130.25	130.50	0	3,247	0.00%
2018/06/26	1	130.50	1	130.00	132.00	0	3,319	0.00%
2018/06/25	2	133.00	2	130.50	130.50	0	3,331	0.00%
2018/06/22	1	131.50	0	0.00	131.00	1	3,322	0.03%
2018/06/21	2	132.25	2	134.00	135.00	0	3,267	0.00%
2018/06/20	2	126.25	2	134.00	128.00	0	3,234	0.00%
2018/06/19	3	131.67	1	131.00	129.50	2	3,169	0.06%
2018/06/14	0	0.00	1	130.00	126.50	-1	3,120	-0.03%
2018/06/13	2	136.00	3	139.50	124.50	-1	3,089	-0.03%
2018/06/12	3	130.83	2	131.75	134.00	1	2,953	0.03%
2018/06/08	1	125.00	2	124.25	123.50	-1	2,865	-0.03%
2018/06/07	0	0.00	2	131.25	128.00	-2	2,834	-0.07%
2018/06/06	2	130.75	6	132.83	130.50	-4	2,807	-0.14%
2018/06/05	0	0.00	5	128.80	129.50	-5	2,782	-0.18%
2018/06/04	3	128.00	14	132.57	127.00	-11	2,754	-0.40%
2018/06/01	0	0.00	6	129.00	127.00	-6	2,692	-0.22%
2018/05/31	0	0.00	9	124.50	125.00	-9	2,636	-0.34%
2018/05/30	5	122.90	11	123.64	121.00	-6	2,608	-0.23%
2018/05/29	8	126.13	3	121.33	121.00	5	2,565	0.19%
2018/05/28	15	134.80	1	129.00	129.00	14	2,516	0.56%
2018/05/25	23	130.72	6	132.33	133.00	17	2,461	0.69%
2018/05/24	15	126.70	12	132.33	133.50	3	2,379	0.13%
2018/05/23	1	117.00	4	119.75	121.50	-3	2,227	-0.13%
2018/05/22	4	119.25	2	118.25	116.00	2	2,144	0.09%
2018/05/21	4	113.75	5	112.70	113.50	-1	2,076	-0.05%
2018/05/18	2	111.25	6	111.75	112.00	-4	2,052	-0.19%
2018/05/17	5	110.20	1	110.50	109.00	4	2,000	0.20%
2018/05/16	4	120.50	6	117.08	111.00	-2	1,944	-0.10%
2018/05/15	4	117.38	10	117.70	119.00	-6	1,864	-0.32%
2018/05/14	8	114.88	9	113.72	115.00	-1	1,761	-0.06%
2018/05/11	6	110.42	7	111.29	109.50	-1	1,674	-0.06%
2018/05/10	1	102.00	10	108.20	108.50	-9	1,577	-0.57%
2018/05/09	18	100.73	3	100.10	98.80	15	1,523	0.98%
2018/05/08	10	109.40	6	110.83	104.50	4	1,456	0.27%
2018/05/07	16	113.22	10	114.15	111.50	6	1,402	0.43%
2018/05/04	5	111.90	11	115.05	113.50	-6	1,312	-0.46%
2018/05/03	9	116.67	7	116.14	115.00	2	1,246	0.16%
2018/05/02	10	108.90	13	109.85	115.50	-3	1,122	-0.27%
2018/04/30	0	0.00	8	105.44	105.00	-8	1,028	-0.78%
2018/04/27	21	102.31	11	103.05	104.00	10	990	1.01%
2018/04/26	15	102.13	15	104.17	101.50	0	922	0.00%
2018/04/25	11	91.58	0	0.00	97.90	11	783	1.40%
2018/04/24	1	92.00	1	89.00	89.00	0	731	0.00%
2018/04/23	11	88.71	12	89.55	90.90	-1	675	-0.15%
2018/04/20	1	84.60	0	0.00	82.70	1	605	0.17%
2018/04/19	0	0.00	1	85.50	83.30	-1	602	-0.17%
2018/04/18	6	79.50	6	80.50	80.30	0	574	0.00%
2018/04/16	0	0.00	3	80.07	78.80	-3	563	-0.53%
2018/04/13	1	81.90	0	0.00	78.50	1	549	0.18%
2018/04/12	2	82.00	0	0.00	83.20	2	529	0.38%
2018/04/11	1	78.50	0	0.00	81.60	1	471	0.21%
2018/04/10	0	0.00	1	74.60	74.20	-1	417	-0.24%
2018/04/02	0	0.00	1	76.40	76.00	-1	375	-0.27%
2018/03/31	3	78.87	4	78.38	78.00	-1	359	-0.28%
2018/03/30	1	74.20	0	0.00	74.20	1	313	0.32%
2018/03/29	1	75.10	7	75.97	76.00	-6	286	-2.09%
2018/03/28	1	71.00	6	71.00	71.20	-5	199	-2.50%
2018/03/27	1	68.00	0	0.00	64.80	1	168	0.59%
2018/03/05	1	60.90	1	62.20	61.20	0	133	0.00%
2018/01/12	2	59.00	0	0.00	61.00	2	98	2.03%