福裕 (4513)-宏遠-館前券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.95
漲跌
--
漲幅
0.00%
成交量
425張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	5	37.05	5	37.31	38.25	0	3,992	0.00%
2024/11/28	6	37.38	7	37.86	38.05	-1	4,201	-0.02%
2024/11/27	10	38.83	9	38.87	38.00	1	4,413	0.02%
2024/11/26	0	0.00	5	39.15	39.45	-5	4,757	-0.11%
2024/11/25	8	39.50	0	0.00	39.10	8	4,955	0.16%
2024/11/22	2	39.15	10	40.05	39.25	-8	5,159	-0.16%
2024/11/21	0	0.00	1	39.35	40.40	-1	5,370	-0.02%
2024/11/20	1	36.75	0	0.00	36.75	1	5,596	0.02%
2024/11/15	5	37.15	5	36.71	37.15	0	5,956	0.00%
2024/11/14	5	36.60	5	36.98	36.30	0	6,126	0.00%
2024/11/13	5	36.95	5	37.35	36.95	0	6,295	0.00%
2024/11/12	5	37.65	0	0.00	37.45	5	6,709	0.07%
2024/11/11	6	38.71	10	38.00	38.80	-4	6,880	-0.06%
2024/11/08	14	38.63	3	39.10	38.10	11	7,181	0.15%
2024/11/07	8	39.20	8	39.31	39.20	0	7,309	0.00%
2024/11/06	6	38.90	6	39.30	39.00	0	7,457	0.00%
2024/11/05	0	0.00	12	39.05	39.30	-12	7,580	-0.16%
2024/11/04	12	38.72	6	39.49	38.60	6	7,719	0.08%
2024/11/01	5	39.40	5	39.00	39.40	0	7,732	0.00%
2024/10/30	0	0.00	7	38.61	39.15	-7	8,088	-0.09%
2024/10/29	12	39.50	0	0.00	38.45	12	8,441	0.14%
2024/10/28	3	39.68	2	40.00	39.60	1	8,706	0.01%
2024/10/25	1	40.00	11	40.14	40.15	-10	8,863	-0.11%
2024/10/23	10	41.50	5	41.69	41.40	5	8,992	0.06%
2024/10/22	15	41.57	5	42.29	41.70	10	9,044	0.11%
2024/10/21	10	42.20	15	42.24	42.20	-5	9,177	-0.05%
2024/10/18	5	42.60	16	43.91	42.70	-11	9,280	-0.12%
2024/10/17	6	44.16	5	44.45	44.15	1	9,333	0.01%
2024/10/16	12	44.48	5	45.00	44.45	7	9,477	0.07%
2024/10/15	15	45.58	6	46.47	45.15	9	9,581	0.09%
2024/10/14	8	46.44	11	45.57	46.35	-3	9,610	-0.03%
2024/10/11	0	0.00	1	45.10	44.35	-1	9,609	-0.01%
2024/10/09	5	48.05	20	47.75	46.65	-15	9,621	-0.16%
2024/10/08	15	48.90	5	49.60	48.80	10	9,633	0.10%
2024/10/07	3	51.10	3	52.90	50.00	0	9,605	0.00%
2024/10/04	0	0.00	10	50.20	51.50	-10	9,564	-0.10%
2024/10/01	21	54.36	1.1	54.30	54.40	19.9	9,488	0.21%
2024/09/27	5	54.70	5	55.26	54.60	0	9,434	0.00%
2024/09/26	6	56.25	5	56.96	55.10	1	9,398	0.01%
2024/09/25	5	56.90	6	57.40	57.00	-1	9,360	-0.01%
2024/09/24	4	58.68	10	56.35	57.20	-6	9,275	-0.06%
2024/09/23	1	56.40	0	0.00	56.40	1	9,113	0.01%
2024/09/20	5	63.06	13	65.55	62.60	-8	9,101	-0.09%
2024/09/19	15	68.24	7	70.99	69.50	8	8,857	0.09%
2024/09/18	0	0.00	5	62.00	65.80	-5	8,510	-0.06%
2024/09/16	7	55.81	5	55.40	59.90	2	8,411	0.02%
2024/09/13	6	56.67	18	57.03	56.00	-12	8,270	-0.15%
2024/09/12	3	58.20	0	0.00	57.80	3	8,208	0.04%
2024/09/11	3	58.77	1	58.70	58.80	2	8,155	0.02%
2024/09/10	1	62.00	0	0.00	60.20	1	8,101	0.01%
2024/09/09	6	61.00	5	62.08	61.00	1	7,963	0.01%
2024/09/06	5	64.50	5	65.48	63.90	0	7,950	0.00%
2024/09/05	3	69.27	0	0.00	66.90	3	7,928	0.04%
2024/09/03	4	72.25	3	73.13	71.60	1	7,955	0.01%
2024/09/02	3	77.70	1	74.70	74.50	2	7,888	0.03%
2024/08/30	0	0.00	1	82.80	80.80	-1	7,885	-0.01%
2024/08/29	12	84.20	12	82.37	82.00	0	7,747	0.00%
2024/08/28	5.3	83.96	1	84.20	80.60	4.3	7,617	0.06%
2024/08/27	0	0.00	3	79.70	79.10	-3	7,373	-0.04%
2024/08/26	4	77.83	2	81.05	75.10	2	7,193	0.03%
2024/08/23	9	79.64	2	78.80	78.60	7	6,962	0.10%
2024/08/22	0	0.00	12	83.46	85.90	-12	6,601	-0.18%
2024/08/21	0	0.00	8	77.44	78.10	-8	6,354	-0.13%
2024/08/20	7	76.90	0	0.00	73.80	7	6,214	0.11%
2024/08/19	12	83.79	1	80.80	80.80	11	6,128	0.18%
2024/08/16	2	86.10	26	82.86	83.10	-24	6,033	-0.40%
2024/08/15	7	80.96	4	81.25	79.30	3	5,872	0.05%
2024/08/14	21	79.11	5	79.16	78.00	16	5,727	0.28%
2024/08/13	1	73.00	0	0.00	77.30	1	5,338	0.02%
2024/08/12	2	74.45	0	0.00	70.30	2	5,198	0.04%
2024/08/09	4	77.20	0	0.00	78.10	4	4,917	0.08%
2024/08/06	1	59.60	0	0.00	58.80	1	4,580	0.02%
2024/08/02	37	72.05	56	71.17	72.50	-19	4,414	-0.43%
2024/08/01	10	68.50	15	68.50	70.50	-5	4,088	-0.12%
2024/07/31	30	64.73	30	62.47	65.70	0	3,747	0.00%
2024/07/30	20	55.75	10	57.60	59.80	10	3,504	0.29%
2024/07/29	10	53.24	0	0.00	54.40	10	3,437	0.29%
2024/07/26	1	49.90	0	0.00	52.00	1	3,350	0.03%
2024/07/22	0	0.00	2	53.30	51.60	-2	3,379	-0.06%
2024/07/19	0	0.00	3	53.37	53.90	-3	3,249	-0.09%
2024/07/17	5	52.54	2	51.60	52.20	3	3,078	0.10%
2024/07/15	2	47.83	0	0.00	46.80	2	2,955	0.07%
2024/07/11	2	45.15	2	45.28	44.80	0	2,994	0.00%
2024/07/04	4	39.75	0	0.00	39.85	4	3,287	0.12%
2024/06/11	0	0.00	1	44.65	43.15	-1	3,459	-0.03%
2024/06/07	1	48.50	0	0.00	47.90	1	3,340	0.03%
2024/06/05	1	46.10	1	45.45	45.45	0	3,207	0.00%
2024/06/04	0	0.00	10	42.21	42.50	-10	3,059	-0.33%
2024/05/31	15	41.23	17	40.55	40.10	-2	2,938	-0.07%
2024/05/29	4	37.98	0	0.00	38.40	4	2,827	0.14%
2024/05/17	0	0.00	11	40.35	40.85	-11	2,916	-0.38%
2024/05/16	2	39.00	0	0.00	40.05	2	2,888	0.07%
2024/05/06	10	41.43	1	40.35	41.55	9	2,573	0.35%
2024/05/02	22	40.87	17	41.58	41.00	5	2,468	0.20%
2024/04/29	1	40.25	1	40.70	40.00	0	2,314	0.00%
2024/04/17	0	0.00	2	32.00	34.85	-2	1,808	-0.11%
2024/04/16	0	0.00	3	34.45	34.45	-3	1,674	-0.18%
2024/04/15	1	42.25	1	44.10	38.25	0	1,628	0.00%
2024/04/12	0	0.00	1	41.10	42.45	-1	1,474	-0.07%
2024/04/11	1	37.70	0	0.00	39.30	1	1,367	0.07%
2024/04/09	2	35.15	0	0.00	34.80	2	1,191	0.17%
2024/03/14	0	23.95	0	0.00	23.50	0	643	0.00%
2024/03/08	0	0.00	1	23.05	23.25	-1	514	-0.19%
2024/03/04	1	23.15	0	0.00	23.00	1	413	0.24%
2024/02/29	7	23.15	7	22.86	23.15	0	354	0.00%
2023/12/25	0	0.00	2	19.05	19.15	-2	148	-1.35%
2023/10/23	0	0.00	1	19.70	19.65	-1	128	-0.78%
2022/08/23	1	27.10	1	25.00	27.00	0	1,105	0.00%
2022/05/27	0	0.00	1	18.85	18.65	-1	1,189	-0.08%
2022/05/26	0	0.00	1	18.80	18.50	-1	1,210	-0.08%
2022/05/25	0	0.00	1	18.50	18.50	-1	1,244	-0.08%
2022/04/25	2	20.53	0	0.00	19.90	2	2,029	0.10%
2022/04/22	1	21.90	0	0.00	21.90	1	2,012	0.05%
2022/04/19	0	0.00	1	21.80	21.70	-1	2,032	-0.05%
2022/04/15	2	21.20	1	21.50	21.05	1	2,131	0.05%
2022/03/31	0	0.00	1	19.05	20.20	-1	2,029	-0.05%
2022/03/30	2	19.83	1	20.10	19.10	1	2,029	0.05%
2022/02/10	0	0.00	1	17.00	17.75	-1	1,336	-0.07%
2022/01/14	1	13.50	0	0.00	13.70	1	1,577	0.06%
2021/11/11	0	0.00	1	14.90	14.90	-1	2,113	-0.05%
2021/11/10	1	14.40	0	0.00	14.75	1	2,065	0.05%
2021/10/25	0	0.00	1	13.30	14.30	-1	1,635	-0.06%
2021/10/22	1	12.95	0	0.00	13.00	1	1,597	0.06%
2021/10/18	0	0.00	0.2	15.60	14.05	-0.2	1,350	-0.02%
2021/10/13	0	0.00	3	13.10	13.80	-3	653	-0.46%
2021/10/12	5	12.36	2	12.55	12.55	3	483	0.62%
2021/09/27	0	0.00	1	12.20	12.05	-1	459	-0.22%
2021/09/24	1	11.60	0	0.00	11.85	1	427	0.23%
2021/09/23	2	10.75	2	10.85	11.10	0	376	0.00%
2021/09/22	2	10.05	2	10.20	10.45	0	281	0.00%
2021/07/13	0	0.00	9	10.60	10.45	-9	395	-2.28%
2021/07/07	9	11.00	0	0.00	10.70	9	502	1.79%
2021/04/29	0	0.00	12	11.80	11.50	-12	360	-3.33%
2021/04/28	0	0.00	10	11.61	11.80	-10	344	-2.91%
2021/04/21	12	11.35	0	0.00	11.25	12	294	4.08%
2021/04/20	10	11.50	0	0.00	11.70	10	283	3.53%
2021/04/16	0	0.00	10	11.87	12.10	-10	255	-3.91%
2021/04/14	10	11.40	0	0.00	11.20	10	209	4.76%
2020/12/23	0	9.26	0	0.00	9.21	0	144	0.00%
2020/11/18	1	8.22	1	8.40	8.40	0	179	0.00%
2020/06/08	0	0.00	6	7.39	7.40	-6	145	-4.12%
2020/06/05	6	7.21	0	0.00	7.28	6	145	4.13%
2020/05/11	0	0.00	3	7.58	7.61	-3	126	-2.37%
2020/05/06	3	7.18	0	0.00	7.18	3	120	2.49%
2019/08/19	0	0.00	20	9.97	9.94	-20	66	-30.27%
2019/04/16	0	0.00	2	12.40	12.45	-2	200	-1.00%
2019/03/25	0	0.00	4.5	12.14	12.15	-4.5	193	-2.33%
2019/03/19	0	0.00	18	11.75	12.05	-18	184	-9.76%
2019/03/18	18	11.80	0	0.00	11.75	18	180	9.95%
2018/11/30	2	12.05	0	0.00	12.00	2	1,207	0.17%
2018/10/03	0	0.00	12	14.70	14.40	-12	2,162	-0.55%
2018/10/02	2	15.70	2	15.30	15.25	0	2,168	0.00%
2018/10/01	2	15.80	2	15.50	15.50	0	2,188	0.00%
2018/09/27	2	16.00	5	16.00	15.85	-3	2,195	-0.14%
2018/09/25	14	15.52	4	15.59	15.55	10	2,213	0.45%
2018/09/21	0	0.00	6	14.98	15.15	-6	2,220	-0.27%
2018/09/19	3	16.30	20	16.30	16.30	-17	2,175	-0.78%
2018/09/17	0	0.00	4	17.51	17.45	-4	2,104	-0.19%
2018/09/14	4	16.95	0	0.00	16.95	4	2,109	0.19%
2018/09/13	10	17.65	4	17.28	17.50	6	2,160	0.28%
2018/09/12	19	17.72	24	16.69	16.95	-5	2,239	-0.22%
2018/09/10	5	15.95	5	16.10	15.95	0	2,252	0.00%
2018/09/07	15	17.20	0	0.00	17.35	15	2,333	0.64%
2018/09/03	10	15.55	0	0.00	15.30	10	2,419	0.41%
2018/08/24	0	0.00	10	15.10	15.30	-10	2,400	-0.42%
2018/08/23	10	15.50	0	0.00	15.50	10	2,384	0.42%
2018/08/20	10	14.04	0	0.00	13.80	10	2,303	0.43%
2018/08/13	0	0.00	10	15.90	15.80	-10	2,204	-0.45%
2018/08/03	5	16.90	0	0.00	16.90	5	2,111	0.24%
2018/08/02	5	17.45	10	17.55	17.05	-5	2,094	-0.24%
2018/07/30	5	17.15	0	0.00	17.35	5	2,018	0.25%
2018/07/24	5	17.80	0	0.00	17.65	5	1,911	0.26%
2018/07/23	0	0.00	10	18.43	17.80	-10	1,868	-0.54%
2018/07/17	5	16.95	0	0.00	16.50	5	1,658	0.30%
2018/07/12	10	15.65	6	17.15	17.25	4	1,520	0.26%
2018/07/11	14	16.33	5	15.75	15.70	9	1,441	0.62%
2018/06/29	0	0.00	1	17.40	17.40	-1	1,192	-0.08%
2018/06/27	0	0.00	1	17.20	17.50	-1	1,159	-0.09%
2018/06/26	0	0.00	10	17.11	17.60	-10	1,136	-0.88%
2018/06/25	2	17.80	1	17.25	17.20	1	1,102	0.09%
2018/06/21	20	18.61	0	0.00	18.95	20	956	2.09%
2018/06/20	2	16.20	12	16.88	17.25	-10	830	-1.20%
2018/06/19	2	15.00	7	15.30	15.70	-5	648	-0.77%
2018/06/15	2	14.30	2	14.10	14.30	0	520	0.00%
2018/06/14	0	0.00	10	12.60	13.00	-10	361	-2.76%
2018/06/13	10	11.50	0	0.00	12.00	10	313	3.19%
2018/06/12	0	0.00	10	11.90	11.70	-10	289	-3.45%
2018/06/11	10	11.09	0	0.00	11.60	10	237	4.20%
2018/06/08	0	0.00	10	10.80	10.55	-10	155	-6.44%
2018/06/04	0	0.00	22	10.05	9.81	-22	123	-17.82%
2018/06/01	3	9.57	0	0.00	9.59	3	95	3.15%
2018/05/18	0	0.00	1	9.16	9.20	-1	85	-1.17%
2018/01/31	0	0.00	8	9.84	9.95	-8	182	-4.39%
2018/01/23	8	10.24	0	0.00	10.15	8	172	4.64%
2018/01/22	7	10.20	0	0.00	10.10	7	167	4.18%
2018/01/19	23	10.33	0	0.00	10.30	23	162	14.15%
2018/01/15	7	10.59	7	10.55	10.55	0	96	0.00%