協易機 (4533)-宏遠-館前券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.80
漲跌
▼0.25
漲幅
-0.67%
成交量
555張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	37.07	36.80	-5	3,167	-0.16%
2024/11/04	0	39.00	30	38.95	38.75	-30	4,676	-0.64%
2024/10/29	0	39.95	0	0.00	39.85	0	5,323	0.00%
2024/10/23	31	43.63	1	43.55	43.35	30	5,330	0.56%
2024/10/22	2	44.50	0	0.00	43.15	2	5,323	0.04%
2024/10/21	1	41.05	1	42.15	44.00	0	5,244	0.00%
2024/10/18	1	42.40	2	42.10	41.10	-1	5,195	-0.02%
2024/10/17	5	42.20	3	41.58	41.40	2	5,141	0.04%
2024/10/16	2	39.18	2	39.23	39.50	0	4,995	0.00%
2024/10/15	1	39.05	2	38.85	38.85	-1	5,072	-0.02%
2024/10/14	0.1	38.30	1	38.60	38.75	-1	5,324	-0.02%
2024/10/11	0	0.00	1	39.00	38.50	-1	5,574	-0.02%
2024/10/09	6.1	40.78	8	40.15	39.05	-2	5,655	-0.03%
2024/10/04	0.1	39.50	0	0.00	39.65	0.1	6,303	0.00%
2024/10/01	0.1	39.85	0	0.00	40.10	0.1	6,381	0.00%
2024/09/27	1	41.05	1	40.70	40.70	0	6,527	0.00%
2024/09/26	1	42.15	1	40.70	40.70	0	6,635	0.00%
2024/09/25	2	41.70	1	42.10	41.60	1	6,868	0.01%
2024/09/24	0	0.00	1	39.95	39.75	-1	7,013	-0.01%
2024/09/23	0.1	40.45	1	40.55	40.25	-0.9	7,061	-0.01%
2024/09/10	0.1	40.10	0	0.00	39.00	0.1	7,868	0.00%
2024/09/06	2	40.70	0	0.00	40.25	2	8,204	0.02%
2024/09/04	1.1	40.55	0	0.00	40.55	1.1	8,451	0.01%
2024/09/03	1	42.85	1	43.35	42.10	0	8,616	0.00%
2024/08/30	2	44.10	1	42.90	42.55	1	9,138	0.01%
2024/08/29	0.1	43.70	2	43.95	43.55	-2	10,004	-0.02%
2024/08/28	5	45.32	3.1	44.91	44.25	1.9	11,409	0.02%
2024/08/27	0	0.00	1	42.35	42.55	-1	11,704	-0.01%
2024/08/26	1	41.70	3	42.40	41.30	-2	12,729	-0.02%
2024/08/23	2	42.00	2	42.65	42.15	0	13,426	0.00%
2024/08/21	0.1	43.80	2	43.85	43.65	-1.9	13,907	-0.01%
2024/08/20	1	45.75	2	46.00	44.60	-1	14,089	-0.01%
2024/08/19	4	45.45	2	45.50	45.30	2	14,517	0.01%
2024/08/14	3	46.78	0	0.00	45.75	3	18,031	0.02%
2024/08/12	0	0.00	10	47.88	46.80	-10	18,750	-0.05%
2024/08/09	10	46.91	3	47.03	46.70	7	19,160	0.04%
2024/08/08	11	42.69	0	0.00	44.50	11	18,828	0.06%
2024/08/06	1.1	38.70	1	39.00	38.60	0.1	18,601	0.00%
2024/08/05	0	0.00	4	43.09	41.80	-4	18,622	-0.02%
2024/08/02	19	47.63	13	48.24	46.40	6	18,650	0.03%
2024/07/23	0.1	45.55	0	0.00	44.35	0.1	19,367	0.00%
2024/07/22	0	0.00	1	45.90	45.05	-1	19,388	-0.01%
2024/07/19	2	48.65	1	48.70	47.35	1	19,357	0.01%
2024/07/16	2.2	48.86	2	47.90	48.60	0.2	19,176	0.00%
2024/07/15	50	49.04	25	48.27	48.50	25	19,175	0.13%
2024/07/12	5.2	48.29	0	0.00	48.50	5.2	19,012	0.03%
2024/07/11	2	46.90	0	0.00	45.80	2	18,866	0.01%
2024/07/10	0	0.00	1	47.65	47.00	-1	18,987	-0.01%
2024/07/09	0	0.00	3.3	49.72	47.65	-3.3	20,292	-0.02%
2024/07/08	2	47.35	0	0.00	47.00	2	20,535	0.01%
2024/07/05	1	48.00	0	0.00	48.25	1	21,240	0.00%
2024/07/04	1	49.00	3	48.90	47.80	-2	22,166	-0.01%
2024/07/03	3	48.40	3	48.90	47.90	0	22,597	0.00%
2024/07/02	2	48.25	2	48.65	48.35	0	22,953	0.00%
2024/07/01	30	49.00	31	49.40	48.40	-1	22,887	0.00%
2024/06/28	6	48.33	2	47.95	47.55	4	22,856	0.02%
2024/06/20	0.1	46.20	0	0.00	46.45	0.1	22,682	0.00%
2024/06/18	2	48.35	3	48.20	48.00	-1	22,518	0.00%
2024/06/17	0	0.00	1	46.20	45.90	-1	22,401	0.00%
2024/06/14	7	45.43	12	45.63	45.00	-5	22,267	-0.02%
2024/06/13	4.2	47.57	26	47.91	46.95	-21.8	22,070	-0.10%
2024/06/12	2	46.55	59	46.76	47.70	-57	21,888	-0.26%
2024/06/11	1	46.60	2	46.43	47.10	-1	21,748	0.00%
2024/06/07	5	49.35	2	48.53	47.80	3	21,618	0.01%
2024/06/06	24	50.35	70	50.02	48.70	-46	21,422	-0.21%
2024/06/05	1	50.90	1	49.90	49.55	0	21,177	0.00%
2024/06/04	41	53.61	63	54.36	51.00	-22	20,885	-0.11%
2024/06/03	181	52.90	158	53.16	52.00	23	20,083	0.11%	大買/大賣/
2024/05/31	55	48.82	12.1	49.63	50.90	42.9	19,030	0.23%
2024/05/30	6	48.15	0	0.00	46.35	6	18,592	0.03%
2024/05/29	2	45.85	5	45.98	48.65	-3	17,552	-0.02%
2024/05/28	3	44.00	1	44.25	44.25	2	16,841	0.01%
2024/05/27	3	45.25	2	46.25	44.30	1	16,647	0.01%
2024/05/24	8	43.83	23	43.11	43.70	-15	16,239	-0.09%
2024/05/23	5	43.45	19	43.53	43.45	-14	16,009	-0.09%
2024/05/22	9.1	44.96	19	44.28	43.45	-9.9	15,526	-0.06%
2024/05/21	33	47.21	33	46.95	48.00	0	14,523	0.00%
2024/05/20	115	44.96	15	46.81	46.95	100	13,167	0.76%	大買/
2024/05/17	9	40.93	2	41.75	42.70	7	11,804	0.06%
2024/05/16	23	39.75	21	39.57	38.85	2	11,393	0.02%
2024/05/15	6	39.85	72	38.62	37.20	-66	10,818	-0.61%
2024/05/14	0	0.00	3	38.50	38.50	-3	10,197	-0.03%
2024/05/10	0	0.00	1	36.20	36.35	-1	10,046	-0.01%
2024/05/09	5	36.54	4	36.13	35.80	1	9,989	0.01%
2024/05/08	5	36.84	1.6	38.18	36.65	3.4	9,829	0.03%
2024/05/07	0	0.00	6	38.33	37.05	-6	9,693	-0.06%
2024/05/06	6	37.87	1	37.20	37.20	5	9,528	0.05%
2024/05/03	18	38.85	27	39.78	38.15	-9	9,316	-0.10%
2024/05/02	4	36.96	16	37.75	38.85	-12	8,830	-0.14%
2024/04/30	14	35.95	0	0.00	35.35	14	8,450	0.17%
2024/04/29	0	0.00	14	37.17	37.25	-14	8,315	-0.17%
2024/04/26	0	0.00	2	38.58	38.10	-2	8,242	-0.02%
2024/04/25	1	36.10	6	37.23	37.70	-5	8,155	-0.06%
2024/04/24	0	0.00	4	36.63	36.60	-4	8,102	-0.05%
2024/04/23	1	33.20	3	34.77	34.80	-2	8,035	-0.02%
2024/04/22	2	33.30	0	0.00	32.50	2	7,994	0.03%
2024/04/19	3	35.82	0	0.00	35.80	3	7,911	0.04%
2024/04/18	2	36.00	13	38.10	37.85	-11	7,831	-0.14%
2024/04/17	11	36.43	7	36.14	36.75	4	7,765	0.05%
2024/04/16	3	36.98	11	35.18	35.00	-8	7,667	-0.10%
2024/04/15	109	40.48	24	39.93	38.85	85	7,541	1.13%	大買/
2024/04/12	6	39.05	13	39.17	40.25	-7	6,132	-0.11%
2024/04/11	12	37.10	8	36.89	36.60	4	5,376	0.07%
2024/04/10	17	35.17	22	35.08	34.70	-5	4,598	-0.11%
2024/04/09	10	32.36	12	32.97	33.60	-2	3,591	-0.06%
2024/04/08	5	30.35	9	30.18	30.55	-4	3,064	-0.13%
2024/04/03	4	27.75	2	27.88	27.80	2	2,645	0.08%
2024/04/02	5	28.60	2	29.05	28.50	3	2,601	0.12%
2024/04/01	2	27.18	2	27.35	27.35	0	2,379	0.00%
2024/03/29	4	27.24	33	26.93	26.95	-29	2,366	-1.23%
2024/03/28	6	27.84	11	27.54	27.50	-5	2,360	-0.21%
2024/03/27	3	27.67	4	27.89	27.90	-1	2,296	-0.04%
2024/03/26	1	27.20	0	0.00	26.30	1	2,154	0.05%
2024/03/25	12	27.27	6	27.09	27.05	6	2,143	0.28%
2024/03/21	3	27.25	3	26.88	26.65	0	2,136	0.00%
2024/03/20	4	26.85	4	26.86	27.10	0	2,134	0.00%
2024/03/19	1	25.90	1	25.85	25.85	0	1,955	0.00%
2024/03/18	1	25.20	2	25.40	25.40	-1	2,029	-0.05%
2024/03/15	4	25.23	1	25.05	25.05	3	2,076	0.14%
2024/03/14	1	25.20	1	25.15	25.15	0	2,213	0.00%
2024/03/13	1	25.85	0	0.00	25.10	1	2,364	0.04%
2024/03/12	1	25.85	1	26.00	26.00	0	2,836	0.00%
2024/03/11	3	25.85	4	25.73	25.65	-1	2,944	-0.03%
2024/03/08	3	26.73	1	26.45	26.45	2	3,021	0.07%
2024/03/07	5	27.88	9	27.54	27.60	-4	3,464	-0.12%
2024/03/06	23	28.49	68	28.00	28.80	-45	3,594	-1.25%
2024/03/05	118	27.06	60	27.00	27.45	58	3,206	1.81%	大買/
2024/02/20	0	0.00	0	25.45	24.90	0	3,307	0.00%
2024/01/26	0	0.00	10	24.00	23.75	-10	4,592	-0.22%
2024/01/22	0	0.00	10	24.00	24.30	-10	4,622	-0.22%
2024/01/09	0	0.00	2	24.40	24.70	-2	4,636	-0.04%
2024/01/04	1	27.15	0	0.00	26.80	1	4,608	0.02%
2023/12/28	0	0.00	1	27.15	27.20	-1	4,652	-0.02%
2023/12/14	1	28.10	0	0.00	28.00	1	4,629	0.02%
2023/12/13	1	27.90	1	28.00	28.20	0	4,604	0.00%
2023/12/12	0	0.00	31	28.72	28.55	-31	4,545	-0.68%
2023/12/11	2	28.60	3	28.40	28.70	-1	4,517	-0.02%
2023/12/07	3	31.80	15	31.79	31.20	-12	4,289	-0.28%
2023/12/06	1	30.35	24	30.35	30.80	-23	3,904	-0.59%
2023/12/05	6	29.83	2	29.83	29.95	4	3,935	0.10%
2023/12/04	30	30.69	2	30.93	30.20	28	4,583	0.61%
2023/12/01	3	28.08	6	29.52	29.80	-3	4,245	-0.07%
2023/11/30	0	0.00	1	27.10	27.10	-1	4,029	-0.02%
2023/11/24	0	0.00	1	27.05	27.05	-1	4,004	-0.02%
2023/11/14	0	0.00	1	27.50	26.90	-1	4,236	-0.02%
2023/11/13	1	27.15	0	0.00	27.15	1	4,161	0.02%
2023/11/10	1	28.15	0	0.00	26.80	1	4,117	0.02%
2023/11/09	60	26.41	50	26.55	26.55	10	3,650	0.27%
2023/11/07	30	24.48	30	24.57	24.55	0	3,584	0.00%
2023/11/06	30	24.50	0	0.00	24.50	30	3,760	0.80%
2023/11/01	0	0.00	1	22.15	22.30	-1	3,895	-0.03%
2023/10/18	0	0.00	5	23.50	23.55	-5	7,209	-0.07%
2023/10/11	2	24.00	0	0.00	23.85	2	9,031	0.02%
2023/10/05	0	0.00	1	25.60	25.60	-1	10,278	-0.01%
2023/09/26	0	0.00	20	26.90	25.75	-20	11,303	-0.18%
2023/09/25	20	26.80	1	26.80	26.80	19	11,316	0.17%
2023/09/15	0	0.00	5	27.25	27.25	-5	11,689	-0.04%
2023/09/11	0	0.00	4	26.90	26.65	-4	12,456	-0.03%
2023/09/08	5	29.14	6	29.41	29.05	-1	13,375	-0.01%
2023/09/07	108	30.69	101	31.01	30.50	7	14,271	0.05%	大買/大賣/
2023/09/06	24	28.00	24	28.20	29.25	0	13,681	0.00%
2023/09/05	0	0.00	1.6	26.29	26.60	-1.6	14,073	-0.01%
2023/08/24	53	28.15	55	28.35	27.25	-2	15,391	-0.01%
2023/08/22	2	26.95	0	0.00	26.95	2	15,209	0.01%
2023/08/18	0	0.00	5	27.10	27.10	-5	15,125	-0.03%
2023/08/16	0	0.00	6	25.56	26.50	-6	14,970	-0.04%
2023/08/02	1	29.40	1	29.40	29.25	0	14,359	0.00%
2023/08/01	0	0.00	2	31.00	30.65	-2	14,247	-0.01%
2023/07/31	2	30.55	0	0.00	30.50	2	14,147	0.01%
2023/07/28	8	33.29	15	34.49	30.70	-7	13,982	-0.05%
2023/07/27	2	34.95	7	34.82	33.60	-5	13,529	-0.04%
2023/07/26	4	33.04	4	33.04	33.60	0	12,694	0.00%
2023/07/25	5	30.41	5	30.65	30.80	0	11,583	0.00%
2023/07/24	24	28.06	31	29.97	28.00	-7	11,351	-0.06%
2023/07/21	81	29.42	50	29.65	29.45	31	11,170	0.28%
2023/07/20	4	28.70	0	0.00	28.75	4	10,987	0.04%
2023/07/19	33	29.27	33	29.50	28.30	0	10,809	0.00%
2023/07/18	5	28.46	25	28.53	27.95	-20	10,537	-0.19%
2023/07/17	0	0.00	32	31.58	31.00	-32	10,090	-0.32%
2023/07/14	24	31.04	10	31.05	31.20	14	9,681	0.14%
2023/07/13	50	30.12	47	30.90	29.05	3	9,042	0.03%
2023/07/12	12	32.56	8	32.65	32.00	4	8,248	0.05%
2023/07/11	1	35.55	17	35.55	35.55	-16	7,737	-0.21%
2023/07/10	24	38.34	8.3	39.08	39.50	15.7	7,520	0.21%
2023/07/07	14	35.51	0	0.00	35.95	14	7,097	0.20%
2023/07/06	2	32.70	0	0.00	32.70	2	6,873	0.03%
2023/07/04	0	0.00	5	29.50	29.50	-5	6,678	-0.07%
2023/07/03	0	0.00	5	31.90	31.90	-5	6,597	-0.08%
2023/06/30	0	0.00	1	29.90	31.00	-1	6,532	-0.02%
2023/06/28	1	29.90	2	29.30	29.50	-1	6,402	-0.02%
2023/06/27	5	27.40	0	0.00	27.60	5	6,286	0.08%
2023/06/26	5	28.10	0	0.00	28.10	5	6,166	0.08%
2023/06/20	0	0.00	1	25.55	25.60	-1	6,036	-0.02%
2023/06/19	1	24.80	5	24.34	24.20	-4	5,923	-0.07%
2023/06/16	4	24.88	8.3	24.77	25.15	-4.3	5,744	-0.07%
2023/06/15	11	24.31	3	26.25	26.25	8	5,470	0.15%
2023/06/14	23	23.59	18	23.58	23.90	5	5,114	0.10%
2023/06/13	14	21.17	17	21.23	21.75	-3	4,082	-0.07%
2023/06/12	11	19.80	0	0.00	19.80	11	3,026	0.36%
2023/06/09	16	18.00	0	0.00	18.00	16	2,845	0.56%
2023/06/08	11	16.91	11	16.43	16.40	0	2,289	0.00%
2023/06/07	0	0.00	11	16.59	16.70	-11	2,113	-0.52%
2023/06/06	27	16.39	17	16.31	16.30	10	1,875	0.53%
2023/06/05	0	0.00	200	15.00	15.00	-200	1,197	-16.71%	大賣/鉅額交易
2023/06/02	0	0.00	1	13.80	13.65	-1	998	-0.10%
2023/06/01	4	14.05	29	13.95	13.75	-25	952	-2.62%
2023/05/26	1	13.05	1	13.25	13.05	0	778	0.00%
2023/05/19	0	0.00	2	13.25	12.95	-2	766	-0.26%
2023/05/18	5	13.51	0	0.00	13.20	5	744	0.67%
2023/05/17	0	0.00	3	13.72	13.55	-3	700	-0.43%
2023/05/15	5	13.35	1	13.40	12.95	4	617	0.65%
2023/05/12	0	0.00	6	12.78	12.90	-6	645	-0.93%
2023/05/10	5	12.30	0	0.00	12.05	5	719	0.69%
2023/05/09	10	12.56	2	12.55	12.00	8	706	1.13%
2023/04/14	2	11.65	0	0.00	11.65	2	614	0.33%
2023/03/16	1	11.20	0	0.00	11.10	1	584	0.17%
2023/03/03	0	0.00	1	12.50	12.20	-1	497	-0.20%
2023/02/13	0	0.00	1	11.50	11.50	-1	378	-0.26%
2023/02/10	1	11.25	1	11.60	11.25	0	363	0.00%
2023/02/09	0	0.00	57	11.50	11.75	-57	279	-20.39%
2023/02/08	7	10.65	0	0.00	10.70	7	149	4.69%
2023/02/07	21	10.64	0	0.00	10.65	21	150	13.93%
2023/02/06	3	10.65	0	0.00	10.60	3	153	1.95%
2023/02/03	0	0.00	6	10.75	10.70	-6	158	-3.77%
2022/12/19	0	0.00	3	10.65	10.65	-3	447	-0.67%
2022/12/16	5	10.65	0	0.00	10.65	5	449	1.11%
2022/12/15	6	10.65	0	0.00	10.70	6	450	1.33%
2022/12/09	18	10.72	0	0.00	10.70	18	449	4.01%
2022/12/08	8	10.70	12	10.84	10.85	-4	446	-0.90%
2022/12/07	5	10.70	5	10.80	10.85	0	439	0.00%
2022/12/06	11	10.85	0	0.00	10.80	11	436	2.52%
2022/11/28	1	10.70	0	0.00	10.65	1	425	0.23%
2022/10/24	1	10.55	0	0.00	10.60	1	344	0.29%
2022/10/20	3	10.65	0	0.00	10.65	3	335	0.89%
2022/10/19	0	0.00	3	11.00	11.00	-3	327	-0.92%
2022/10/13	5	11.40	5	11.30	11.35	0	242	0.00%
2022/10/12	4	11.18	3	11.30	11.35	1	219	0.46%
2022/03/15	0	0.00	5	11.50	11.40	-5	154	-3.23%
2022/03/14	0	0.00	2	11.60	11.60	-2	210	-0.95%
2022/02/22	2	12.00	0	0.00	11.85	2	247	0.81%
2021/12/01	0.1	11.95	0	0.00	12.00	0.1	112	0.11%
2021/07/26	1	11.60	0	0.00	11.65	1	229	0.43%
2021/07/20	1	11.50	0	0.00	11.45	1	291	0.34%
2021/07/09	1	11.80	0	0.00	11.80	1	468	0.21%
2021/07/07	1	11.80	0	0.00	11.85	1	492	0.20%
2021/06/01	1	11.55	0	0.00	11.65	1	567	0.18%
2021/05/03	1	13.45	0	0.00	13.50	1	512	0.20%
2020/11/16	0	11.30	0	0.00	11.20	0	112	0.00%
2020/09/09	0	0.00	0	11.55	11.55	0	360	-0.01%
2020/03/31	0	10.70	0	0.00	10.60	0	192	0.00%
2020/02/05	0	0.00	1	11.20	11.20	-1	125	-0.80%
2019/12/23	1	11.20	0	0.00	11.20	1	76	1.31%
2019/12/19	0	0.00	1	10.85	10.85	-1	71	-1.40%
2019/10/14	0.3	10.60	0	0.00	10.65	0.3	76	0.42%
2019/07/03	0	0.00	1	11.65	11.80	-1	108	-0.92%
2019/06/27	1	11.70	0	0.00	11.75	1	149	0.67%
2019/06/21	0	0.00	1	11.80	11.80	-1	220	-0.45%
2019/06/20	1	11.70	0	0.00	11.70	1	222	0.45%
2019/06/05	0	0.00	1	11.90	11.90	-1	240	-0.42%
2019/06/04	1	11.65	0	0.00	11.80	1	241	0.41%
2019/05/31	1	11.75	1	12.15	12.00	0	243	0.00%
2019/05/30	1	11.85	1	11.95	11.90	0	244	0.00%
2019/04/25	0	0.00	10	12.10	12.20	-10	279	-3.58%
2019/04/18	1	11.95	0	0.00	12.00	1	274	0.36%
2019/03/29	0	0.00	0.2	13.00	13.05	-0.2	192	-0.09%
2019/03/27	2	12.73	2	12.80	12.90	0	153	0.00%
2019/03/19	0	11.70	0	0.00	11.80	0	119	0.00%
2018/12/06	0	0.00	8	10.80	10.90	-8	397	-2.01%
2018/11/30	1	10.90	0	0.00	10.85	1	406	0.25%
2018/10/22	0.1	10.30	0	0.00	10.35	0.1	414	0.01%
2018/10/17	9	10.10	0	0.00	10.10	9	378	2.38%
2018/10/16	1	10.00	0	0.00	10.10	1	338	0.30%
2018/09/28	0.3	11.35	0	0.00	11.35	0.3	326	0.08%
2018/09/11	0	11.50	0	0.00	11.50	0	801	0.00%
2018/08/21	2.1	11.86	0	0.00	11.95	2.1	1,029	0.21%
2018/08/20	0	0.00	1	11.95	11.90	-1	1,026	-0.10%
2018/08/15	1	12.05	0	0.00	12.00	1	1,020	0.10%
2018/08/13	3	11.75	0	0.00	11.75	3	1,007	0.30%
2018/08/07	6	11.83	0	0.00	11.95	6	1,000	0.60%
2018/07/27	0	0.00	0	12.10	12.10	0	982	0.00%
2018/07/25	3	11.95	0	0.00	12.05	3	984	0.30%
2018/07/18	1	12.05	0	0.00	12.15	1	971	0.10%
2018/07/16	0	0.00	20	12.35	12.25	-20	961	-2.08%
2018/07/10	3	12.05	15	12.08	12.10	-12	923	-1.30%
2018/07/09	1	12.55	0	0.00	12.75	1	901	0.11%
2018/07/06	5	12.65	0	0.00	12.75	5	895	0.56%
2018/07/02	0	0.00	5	13.45	13.30	-5	860	-0.58%
2018/06/26	0	0.00	5	13.30	13.30	-5	822	-0.61%
2018/06/22	1	14.10	3	14.40	14.20	-2	775	-0.26%
2018/06/21	241	14.77	6	14.83	14.65	235	736	31.89%	大買/鉅額交易
2018/06/20	4	14.38	1	14.45	14.50	3	561	0.53%
2018/06/19	0	0.00	1	12.95	13.50	-1	370	-0.27%
2018/06/15	6	13.13	0	0.00	13.00	6	354	1.69%
2018/06/12	1	12.90	0	0.00	12.95	1	285	0.35%
2018/06/11	5	12.95	0	0.00	12.95	5	274	1.82%
2018/06/08	0	0.00	2	13.45	13.10	-2	255	-0.78%
2018/06/07	2	12.75	0.3	12.80	12.80	1.7	193	0.86%
2018/05/31	0	0.00	2	11.20	11.30	-2	124	-1.61%
2018/04/23	5	11.60	0	0.00	11.60	5	157	3.17%
2018/04/11	0.3	11.70	0	0.00	11.80	0.3	175	0.19%
2018/03/12	0	0.00	20	11.70	11.70	-20	288	-6.92%
2018/01/31	1	12.70	0	0.00	12.75	1	412	0.24%
2018/01/29	2	12.88	0	0.00	12.85	2	414	0.48%