桓達 (4549)-宏遠-館前券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
117.5
漲跌
▲4.0
漲幅
+3.52%
成交量
148張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	2	118.50	2	120.25	116.50	0	515	0.00%
2025/04/08	0.1	112.50	0	0.00	112.50	0.1	818	0.01%
2025/03/28	0.1	139.00	0	0.00	140.00	0.1	1,285	0.01%
2025/03/27	0.2	150.00	30	148.00	149.50	-29.8	1,290	-2.31%
2025/03/21	0	0.00	1	156.50	154.00	-1	1,305	-0.08%
2025/03/19	0	0.00	2	155.00	155.00	-2	1,311	-0.15%
2025/03/04	0	0.00	2	158.50	158.50	-2	1,473	-0.14%
2025/02/24	0	0.00	1	168.00	168.50	-1	1,473	-0.07%
2025/02/19	2	168.75	0	0.00	168.00	2	1,469	0.14%
2025/02/18	1	163.50	0	0.00	164.00	1	1,462	0.07%
2025/02/17	3	164.00	1	162.00	162.50	2	1,460	0.14%
2025/02/14	0	0.00	2	158.00	158.00	-2	1,457	-0.14%
2025/02/13	1	160.00	2	160.50	159.50	-1	1,466	-0.07%
2025/02/11	0	0.00	3	157.50	156.00	-3	1,478	-0.20%
2025/02/07	2	175.00	0	0.00	175.50	2	1,453	0.14%
2025/02/06	1	177.00	0	0.00	174.00	1	1,452	0.07%
2025/02/05	2	171.75	7	169.00	168.50	-5	1,445	-0.35%
2025/02/04	6	166.00	6	167.50	166.00	0	1,440	0.00%
2025/01/22	2	183.25	4	185.63	183.00	-2	1,431	-0.14%
2025/01/20	0	0.00	1	181.50	184.50	-1	1,425	-0.07%
2025/01/17	1	180.50	0	0.00	184.50	1	1,417	0.07%
2025/01/16	2	190.25	4	189.75	188.50	-2	1,400	-0.14%
2025/01/15	2	188.00	2	189.00	186.00	0	1,373	0.00%
2025/01/14	0	0.00	3	187.33	190.50	-3	1,352	-0.22%
2025/01/13	3	182.50	1	183.50	180.50	2	1,316	0.15%
2025/01/10	4	187.75	0	0.00	186.00	4	1,312	0.30%
2025/01/08	3	201.17	0	0.00	202.00	3	1,284	0.23%
2025/01/07	2	210.50	1	207.50	209.00	1	1,267	0.08%
2025/01/06	6	207.33	9	198.50	208.50	-3	1,250	-0.24%
2025/01/03	6	206.67	1	202.00	201.50	5	1,224	0.41%
2025/01/02	22	217.43	23	211.65	211.00	-1	1,233	-0.08%
2024/12/31	18	226.72	8	225.25	222.00	10	1,196	0.84%
2024/12/30	1	211.00	1	210.50	226.50	0	1,031	0.00%
2024/12/27	12	208.75	1	205.00	206.00	11	961	1.14%
2024/12/26	2	217.25	0	0.00	210.00	2	963	0.21%
2024/12/24	4	193.75	3	192.83	193.00	1	813	0.12%
2024/12/23	1	184.50	1	185.00	186.00	0	721	0.00%
2024/12/05	0	0.00	1	176.00	171.50	-1	863	-0.12%
2024/11/12	1	137.50	0	0.00	139.50	1	1,742	0.06%
2024/10/21	0	0.00	1	175.50	174.00	-1	1,867	-0.05%
2024/10/15	1	157.00	0	0.00	155.00	1	1,888	0.05%
2024/10/14	0	155.50	0	0.00	156.50	0	1,906	0.00%
2024/10/09	1	157.00	0	0.00	156.00	1	1,969	0.05%
2024/10/01	0	0.00	1	177.00	174.00	-1	2,028	-0.05%
2024/09/27	0	0.00	1	185.50	179.50	-1	1,986	-0.05%
2024/09/24	1	166.00	0	0.00	166.50	1	1,912	0.05%
2024/09/20	1	169.00	0	0.00	171.50	1	1,976	0.05%
2024/09/13	0	0.00	2	174.00	174.00	-2	2,038	-0.10%
2024/09/12	2	172.25	0	0.00	170.50	2	2,041	0.10%
2024/09/10	0	0.00	1	169.00	160.00	-1	2,036	-0.05%
2024/09/09	1	166.00	0	0.00	164.50	1	2,012	0.05%
2024/09/06	1	172.50	1	172.00	171.50	0	1,995	0.00%
2024/09/05	1	168.50	1	172.00	177.00	0	1,970	0.00%
2024/09/04	1	167.50	1	173.50	167.50	0	1,916	0.00%
2024/09/03	1	169.00	3	168.17	167.00	-2	1,876	-0.11%
2024/09/02	1	171.50	3	175.83	172.00	-2	1,864	-0.11%
2024/08/30	4	175.25	1	179.00	172.50	3	1,849	0.16%
2024/08/29	5	174.00	5	178.00	177.50	0	1,799	0.00%
2024/08/28	7	166.36	10	171.10	172.00	-3	1,692	-0.18%
2024/08/27	1	147.00	1	149.50	156.50	0	1,647	0.00%
2024/08/22	0	0.00	1	144.00	143.50	-1	1,729	-0.06%
2024/08/21	1	151.00	0	0.00	146.00	1	1,744	0.06%
2024/08/20	2	155.25	1	153.00	152.00	1	1,768	0.06%
2024/08/19	2	156.50	2	156.50	157.50	0	1,752	0.00%
2024/08/16	2	160.75	2	158.75	160.50	0	1,726	0.00%
2024/08/15	0	0.00	2	152.00	151.50	-2	1,713	-0.12%
2024/08/14	2	149.75	2	149.75	152.50	0	1,718	0.00%
2024/08/09	5	139.10	3	133.17	133.50	2	1,728	0.12%
2024/08/08	3	128.50	2	130.50	132.00	1	1,719	0.06%
2024/08/07	0	0.00	0	120.00	120.00	0	1,735	0.00%
2024/08/06	0	0.00	1	105.50	109.50	-1	1,733	-0.06%
2024/07/31	1	125.00	0	127.00	127.00	1	1,699	0.06%
2024/07/30	0	0.00	0	122.00	126.50	0	1,695	0.00%
2024/07/29	0	0.00	0	130.50	127.50	0	1,682	0.00%
2024/07/26	0	0.00	0	134.00	134.50	0	1,673	0.00%
2024/07/23	0	0.00	0	139.00	139.00	0	1,666	0.00%
2024/07/22	0	0.00	9	133.89	133.50	-9	1,654	-0.54%
2024/07/19	0	0.00	0	135.00	132.00	0	1,643	0.00%
2024/07/18	7	137.57	0	138.00	137.00	7	1,635	0.43%
2024/07/17	0	0.00	0	150.00	148.00	0	1,617	0.00%
2024/07/16	0	0.00	0	152.00	151.50	0	1,599	0.00%
2024/07/15	1	154.50	0	155.50	153.00	1	1,585	0.06%
2024/07/12	1	153.00	13	155.50	153.00	-12	1,561	-0.77%
2024/07/11	5	156.00	5	150.00	146.50	0	1,524	0.00%
2024/07/10	0	0.00	7	149.71	149.00	-7	1,488	-0.47%
2024/07/09	7	144.57	0	0.00	145.50	7	1,477	0.47%
2024/07/08	19	152.18	10	154.60	150.00	9	1,459	0.62%
2024/07/03	3	138.50	0	0.00	137.50	3	1,344	0.22%
2024/07/02	0	0.00	1	139.00	137.50	-1	1,338	-0.07%
2024/07/01	1	143.50	0	0.00	140.00	1	1,329	0.08%
2024/06/28	0	0.00	0	142.00	141.50	0	1,315	0.00%
2024/06/26	3	135.67	0	139.00	138.00	3	1,269	0.24%
2024/06/25	1	140.00	1	149.49	141.50	0	1,213	0.00%
2024/06/24	0	0.00	0	156.50	154.00	0	1,158	0.00%
2024/06/21	1	153.00	0	157.00	155.00	1	1,139	0.09%
2024/06/19	0	0.00	0	174.50	174.50	0	1,051	0.00%
2024/06/18	0	0.00	0	192.00	193.50	0	1,016	0.00%
2024/06/13	0	0.00	0	198.00	194.00	0	967	0.00%
2024/06/12	0	0.00	0	193.00	193.50	0	957	0.00%
2024/06/11	0	0.00	0	188.50	183.50	0	945	0.00%
2024/06/07	1	194.00	1	203.00	199.00	0	928	0.00%
2024/06/06	0	0.00	0	199.50	199.00	0	911	0.00%
2024/06/05	0	0.00	0	190.50	198.50	0	893	0.00%
2024/06/04	2	187.75	1	194.50	180.50	1	871	0.11%
2024/06/03	1	196.00	2	200.25	189.50	-1	857	-0.12%
2024/05/30	0	0.00	0	197.00	197.00	0	668	0.00%
2024/05/29	0	0.00	0	179.50	179.50	0	605	0.00%
2024/05/24	0	0.00	3.1	142.90	147.50	-3.1	509	-0.61%
2024/05/23	3	138.83	0	141.50	138.50	3	469	0.64%
2024/05/22	0	0.00	0	142.50	147.00	0	439	0.00%
2024/05/21	3	143.83	7	147.22	142.00	-4	405	-0.99%
2024/05/20	4	135.38	0	139.50	139.50	4	324	1.23%
2024/05/17	0.1	146.50	0	133.00	127.00	0.1	283	0.03%
2024/05/16	0	0.00	0	134.50	134.50	0	181	0.00%
2024/05/15	0	0.00	0	122.50	122.50	0	160	0.00%
2024/05/14	2	107.00	2	107.50	111.50	0	136	0.00%
2024/05/13	4	102.50	4	103.25	105.50	0	96	0.00%
2024/05/10	0	0.00	0	96.20	96.10	0	46	0.00%
2024/05/09	0	0.00	0	95.70	96.10	0	45	0.00%
2024/05/08	0	0.00	0	95.30	95.70	0	44	0.00%
2024/05/07	0	0.00	0	95.10	95.90	0	44	0.00%
2024/05/06	0	0.00	0	96.10	95.50	0	43	0.00%
2024/05/03	0	0.00	0	95.40	96.00	0	43	0.00%