力達-KY (4552)-宏遠-館前券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	29.60	0	0.00	29.45	4	257	1.56%
2024/05/17	17	29.39	0	0.00	29.50	17	259	6.56%
2024/05/16	8	29.62	0	0.00	29.35	8	261	3.06%
2024/05/10	0	0.00	3	30.00	30.10	-3	268	-1.12%
2024/05/08	4	29.85	0	0.00	29.90	4	268	1.49%
2024/05/07	0	0.00	3	30.80	30.55	-3	259	-1.15%
2024/05/06	0	0.00	4	30.68	30.80	-4	260	-1.54%
2024/05/03	2	30.55	5	30.49	30.50	-3	259	-1.16%
2024/04/30	4	30.35	0	0.00	30.45	4	260	1.53%
2024/04/29	3	30.35	0	0.00	30.40	3	261	1.15%
2024/04/09	3	30.60	0	0.00	30.60	3	302	0.99%
2024/04/01	3	30.78	0	0.00	30.75	3	305	0.98%
2024/02/21	5	31.55	0	0.00	31.65	5	347	1.44%
2024/02/20	0	0.00	9	31.11	31.15	-9	349	-2.57%
2024/02/16	9	30.72	0	0.00	30.65	9	354	2.54%
2024/01/09	0	0.00	3	31.83	32.05	-3	636	-0.47%
2024/01/03	1	31.55	0	0.00	31.55	1	810	0.12%
2024/01/02	0	0.00	3	31.75	31.75	-3	810	-0.37%
2023/12/28	4	31.55	0	0.00	31.60	4	809	0.49%
2023/12/27	0	0.00	2	31.78	31.70	-2	810	-0.25%
2023/12/22	2	31.50	0	0.00	31.50	2	810	0.25%
2023/12/20	1	31.60	0	0.00	31.50	1	809	0.12%
2023/12/05	0	0.00	1	31.70	32.00	-1	794	-0.13%
2023/11/22	1	31.70	0	0.00	31.60	1	830	0.12%
2023/11/10	1	32.10	0	0.00	32.10	1	794	0.13%
2023/11/01	0	0.00	1	34.65	35.40	-1	723	-0.14%
2023/10/31	0	0.00	1	35.05	34.50	-1	716	-0.14%
2023/10/25	1	38.80	1	38.90	39.00	0	633	0.00%
2023/10/20	1	39.50	0	0.00	38.10	1	589	0.17%
2023/10/19	1	38.10	0	0.00	38.90	1	549	0.18%
2023/10/17	0	0.00	5	38.30	38.60	-5	512	-0.97%
2023/08/15	0	0.00	1	32.20	31.90	-1	323	-0.31%
2023/07/14	1	32.70	0	0.00	32.55	1	336	0.30%
2023/06/12	0	0.00	1	34.05	34.05	-1	300	-0.33%
2023/06/01	2	36.63	1	36.75	36.60	1	263	0.38%
2022/12/07	0	0.00	6	29.40	29.40	-6	53	-11.12%
2022/12/06	0	0.00	7	29.61	29.50	-7	53	-13.00%
2022/11/29	0	0.00	2	29.35	29.35	-2	53	-3.71%
2022/11/24	11	29.09	0	0.00	29.30	11	58	18.79%
2022/11/15	4	29.03	0	0.00	29.10	4	57	7.00%
2022/10/26	0	0.00	2	28.50	28.65	-2	49	-4.06%
2022/10/25	0	0.00	1	28.80	28.70	-1	48	-2.07%
2022/10/21	3	28.70	0	0.00	28.65	3	48	6.13%
2022/10/14	0.1	28.35	0	0.00	28.55	0.1	51	0.16%
2021/12/30	5	32.00	0	0.00	32.00	5	96	5.18%
2021/10/22	0	0.00	3	30.25	30.25	-3	89	-3.35%
2021/10/08	3	29.75	0	0.00	29.75	3	92	3.23%
2021/06/08	0	0.00	1	30.90	31.00	-1	230	-0.43%
2021/05/04	0	0.00	1	33.10	33.10	-1	265	-0.38%
2021/05/03	0	0.00	1	34.50	34.40	-1	260	-0.38%
2021/04/26	0	0.00	1	34.55	34.65	-1	257	-0.39%
2021/01/22	0	0.00	0.5	34.30	34.45	-0.5	193	-0.25%
2020/10/30	0	0.00	0.3	36.55	36.80	-0.3	299	-0.11%
2020/10/29	0	0.00	2	36.70	37.00	-2	298	-0.67%
2020/09/09	0	0.00	12	38.38	38.00	-12	349	-3.43%
2020/09/04	0	0.00	2	36.50	36.50	-2	363	-0.55%
2020/08/21	0	0.00	2	34.55	34.55	-2	419	-0.48%
2020/08/20	4	34.40	0	0.00	33.25	4	423	0.94%
2020/08/17	0	0.00	2	35.10	35.30	-2	448	-0.45%
2020/08/06	5	32.95	0	0.00	33.80	5	428	1.17%
2020/07/27	0	0.00	2	33.10	32.95	-2	434	-0.46%
2020/07/24	2	34.00	0	0.00	33.80	2	432	0.46%
2020/07/17	2	35.25	0	0.00	35.30	2	427	0.47%
2020/07/14	0	0.00	1.6	36.27	36.25	-1.6	430	-0.38%
2020/06/18	0	0.00	2	40.20	40.00	-2	394	-0.51%
2020/06/17	3	39.35	1	39.70	39.30	2	380	0.53%
2020/06/12	0	0.00	1	36.35	37.90	-1	332	-0.30%
2020/06/11	2	37.68	1	37.35	37.45	1	322	0.31%
2020/06/09	3	37.55	3	36.30	36.30	0	318	0.00%
2020/04/10	0	0.00	5	29.33	30.05	-5	255	-1.96%
2020/03/27	5	28.12	0	0.00	28.25	5	277	1.80%
2020/03/20	0	0.00	3	23.70	23.95	-3	274	-1.09%
2020/03/10	2	32.45	0	0.00	32.80	2	241	0.83%
2020/02/27	2	34.55	0	0.00	34.55	2	256	0.78%
2020/02/17	2	34.80	0	0.00	34.85	2	292	0.68%
2020/02/14	0	0.00	2	35.40	35.30	-2	296	-0.67%
2020/02/10	2	34.40	0	0.00	34.50	2	305	0.66%
2020/02/07	3	34.75	0	0.00	34.80	3	304	0.99%
2020/02/06	1	35.65	0	0.00	35.50	1	302	0.33%
2019/12/31	0	0.00	2	42.70	42.55	-2	269	-0.74%
2019/12/27	0	0.00	0.3	41.20	41.20	-0.3	252	-0.13%
2019/12/25	0	0.00	10	41.26	41.40	-10	255	-3.92%
2019/12/19	0	0.00	1	40.55	40.60	-1	273	-0.37%
2019/12/17	0	0.00	1	40.35	40.40	-1	277	-0.36%
2019/12/11	0	0.00	2	39.50	39.40	-2	269	-0.74%
2019/12/02	0	0.00	10	37.70	37.90	-10	272	-3.67%
2019/11/28	0	0.00	8	38.25	38.25	-8	270	-2.95%
2019/11/20	0	0.00	3	38.60	38.65	-3	248	-1.21%
2019/11/15	0	0.00	31	37.31	37.30	-31	229	-13.49%
2019/11/13	3	37.10	0	0.00	37.05	3	222	1.35%
2019/11/01	1	39.80	0.3	39.80	39.70	0.7	215	0.32%
2019/10/31	3	40.37	0	0.00	40.20	3	214	1.40%
2019/10/15	1	40.40	0	0.00	40.35	1	211	0.47%
2019/10/04	0	0.00	1	40.60	40.50	-1	216	-0.46%
2019/10/03	2	40.50	0	0.00	40.55	2	217	0.92%
2019/10/02	1	40.60	0	0.00	40.75	1	222	0.45%
2019/09/26	0	0.00	3	42.35	42.40	-3	213	-1.41%
2019/09/25	0	0.00	1	42.45	42.30	-1	211	-0.47%
2019/09/24	2	51.60	0	0.00	51.80	2	201	0.99%
2019/09/20	0	0.00	3	50.93	50.90	-3	183	-1.64%
2019/09/19	0	0.00	2	50.90	51.00	-2	180	-1.11%
2019/09/12	1	51.20	0	0.00	51.30	1	175	0.57%
2019/09/11	0	0.00	2	51.30	51.30	-2	174	-1.14%
2019/09/04	3	50.67	1	50.40	51.00	2	166	1.20%
2019/08/30	1	48.65	0	0.00	48.45	1	163	0.61%
2019/08/27	1	48.40	0	0.00	48.30	1	163	0.61%
2019/08/23	0	0.00	4	48.84	49.25	-4	165	-2.41%
2019/08/12	4	47.90	0	0.00	48.00	4	163	2.45%
2019/08/02	2	49.00	0	0.00	48.90	2	183	1.09%
2019/07/29	1	50.00	0	0.00	50.10	1	229	0.44%
2019/07/25	0	0.00	4	49.96	49.95	-4	230	-1.73%
2019/07/24	4	50.15	0	0.00	49.95	4	232	1.72%
2019/07/16	1	50.50	0	0.00	50.20	1	254	0.39%
2019/07/12	2	50.10	0	0.00	50.20	2	263	0.76%
2019/07/11	4	50.15	0	0.00	50.10	4	275	1.45%
2019/07/08	8	50.58	0	0.00	50.60	8	284	2.82%
2019/07/04	0	0.00	3	52.00	51.90	-3	291	-1.03%
2019/06/27	2	51.10	0	0.00	51.10	2	424	0.47%
2019/06/21	0	0.00	3	51.90	51.90	-3	448	-0.67%
2019/06/20	0	0.00	3	51.90	51.80	-3	452	-0.66%
2019/06/11	0	0.00	3	51.30	51.10	-3	468	-0.64%
2019/05/24	1	49.50	0	0.00	49.40	1	501	0.20%
2019/05/13	2	49.40	0	0.00	50.00	2	571	0.35%
2019/05/10	6	50.50	0	0.00	51.50	6	566	1.06%
2019/02/22	0	0.00	52	63.43	63.20	-52	457	-11.36%
2019/02/21	0	0.00	10	66.00	64.70	-10	455	-2.20%
2019/02/20	0	0.00	3	62.90	63.00	-3	428	-0.70%
2019/02/19	10	62.78	0	0.00	62.50	10	443	2.26%
2019/02/18	27	62.06	0	0.00	62.40	27	464	5.81%
2019/02/15	33	62.40	0	0.00	62.40	33	469	7.03%
2019/02/14	5	60.80	5	60.80	63.20	0	457	0.00%
2019/01/17	5	58.00	0	0.00	58.00	5	445	1.12%
2018/12/17	5	59.00	0	0.00	59.20	5	533	0.94%
2018/12/04	16	60.87	17	60.45	60.40	-1	739	-0.14%
2018/12/03	6	61.80	5	62.10	62.10	1	735	0.14%
2018/11/29	5	59.20	0	0.00	58.60	5	711	0.70%
2018/11/22	0	0.00	2	56.50	56.20	-2	650	-0.31%
2018/11/19	1	57.70	0	0.00	58.20	1	648	0.15%
2018/11/15	6	55.50	0	0.00	55.30	6	630	0.95%
2018/11/14	0	0.00	1	55.00	55.10	-1	613	-0.16%
2018/11/12	0	49.95	0	0.00	49.95	0	609	0.01%
2018/11/09	1	49.60	0	0.00	49.10	1	608	0.16%
2018/10/31	0	56.40	0	0.00	56.70	0	574	0.01%
2018/10/24	0	0.00	5	57.00	57.40	-5	555	-0.90%
2018/10/01	0	0.00	1	64.10	63.80	-1	509	-0.20%
2018/09/27	3	62.83	0	0.00	62.90	3	525	0.57%
2018/09/26	2	62.70	1	63.70	63.50	1	517	0.19%
2018/09/25	2	61.20	0	0.00	61.60	2	509	0.39%
2018/09/19	0	0.00	2	60.20	60.50	-2	480	-0.42%
2018/09/18	0	0.00	1	60.70	59.00	-1	459	-0.22%
2018/09/14	0.1	60.60	5	59.46	60.60	-4.9	420	-1.17%
2018/09/12	5	58.78	1	59.20	58.80	4	375	1.06%
2018/09/10	1	63.00	0	0.00	63.00	1	310	0.32%
2018/08/31	1	74.40	0	0.00	74.40	1	354	0.28%
2018/08/30	0	74.20	0	0.00	74.30	0	355	0.01%
2018/08/28	0	0.00	1	73.40	73.60	-1	360	-0.28%
2018/08/17	1	75.90	0	0.00	74.90	1	326	0.31%
2018/08/15	1	76.70	0	0.00	76.50	1	318	0.31%
2018/08/14	0	0.00	1	78.40	78.30	-1	312	-0.32%
2018/08/13	1	78.30	0	0.00	78.20	1	311	0.32%
2018/08/10	1	80.20	0	0.00	80.00	1	305	0.33%
2018/08/09	1	82.50	0	0.00	82.50	1	300	0.33%
2018/07/26	0	0.00	2	83.40	83.30	-2	292	-0.68%
2018/07/23	0	0.00	1	81.80	81.50	-1	287	-0.35%
2018/07/19	0	0.00	1	82.60	81.90	-1	292	-0.34%
2018/07/13	0	0.00	1	82.00	82.00	-1	292	-0.34%
2018/07/06	1	78.20	0	0.00	77.60	1	280	0.36%
2018/07/05	3	79.07	1	79.50	77.90	2	275	0.73%
2018/07/04	1	82.20	0	0.00	81.50	1	253	0.40%
2018/07/03	1	85.20	0	0.00	83.00	1	250	0.40%
2018/07/02	1	85.30	0	0.00	85.00	1	248	0.40%
2018/06/29	1	86.30	1	86.50	86.50	0	248	0.00%
2018/06/26	1	84.10	0	0.00	85.20	1	250	0.40%
2018/06/22	0	86.50	0	0.00	86.30	0	251	0.02%
2018/05/23	0	0.00	1	89.20	89.10	-1	168	-0.59%
2018/05/04	0	0.00	1	88.40	88.10	-1	280	-0.36%
2018/04/30	0	0.00	1	88.80	89.30	-1	340	-0.29%
2018/04/27	0	0.00	1	86.60	87.90	-1	341	-0.29%
2018/04/26	2	88.25	1	90.50	85.80	1	343	0.29%
2018/04/24	1	89.80	0	0.00	89.60	1	342	0.29%
2018/04/02	1	97.30	0	0.00	97.20	1	367	0.27%
2018/03/26	0	0.00	1	96.20	96.70	-1	378	-0.26%
2018/03/23	3	95.83	0	0.00	96.20	3	379	0.79%
2018/03/20	1	98.20	0	0.00	98.20	1	381	0.26%
2018/03/16	1	98.60	0	0.00	98.40	1	388	0.26%
2018/03/12	1	99.00	0	0.00	98.80	1	399	0.25%
2018/03/09	0	0.00	1	98.00	98.00	-1	400	-0.25%
2018/02/26	0	97.30	0	0.00	97.20	0	428	0.01%
2018/02/23	0	0.00	1	97.60	97.10	-1	436	-0.23%
2018/02/12	2	94.10	0	0.00	93.90	2	441	0.45%
2018/02/06	1	95.50	0	0.00	95.00	1	435	0.23%
2018/01/29	0	0.00	1	106.00	105.50	-1	410	-0.24%
2018/01/26	1	104.50	2	104.75	106.00	-1	378	-0.26%
2018/01/23	0	0.00	25	100.42	100.00	-25	332	-7.52%
2018/01/17	0	102.00	0	0.00	102.00	0	344	0.01%
2018/01/05	0	0.00	1	99.50	99.30	-1	435	-0.23%