泰博 (4736)-宏遠-館前券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	145.00	0	0.00	145.00	1	123	0.81%
2024/12/16	1	145.00	0	0.00	145.00	1	123	0.81%
2024/11/21	0	0.00	0	148.50	149.00	0	153	0.00%
2024/11/15	2	148.25	0	0.00	148.00	2	152	1.31%
2024/11/14	3	149.67	0	0.00	148.50	3	151	1.98%
2024/11/07	2	156.00	0	0.00	155.50	2	144	1.38%
2024/09/06	0	165.50	0	0.00	165.00	0	164	0.01%
2024/09/05	0	166.00	0	0.00	164.50	0	159	0.01%
2024/09/04	0	165.00	0	0.00	164.00	0	158	0.00%
2024/09/03	0	168.00	0	0.00	166.00	0	157	0.00%
2024/09/02	0	168.00	0	0.00	167.50	0	156	0.00%
2024/08/29	1	163.51	0	0.00	165.50	1	159	0.63%
2024/08/28	0	0.00	2	164.50	164.00	-2	160	-1.24%
2024/08/27	0	163.50	0	0.00	164.00	0	161	0.00%
2024/08/26	0	163.00	0	0.00	162.00	0	161	0.00%
2024/08/15	0	162.50	0	0.00	161.50	0	168	0.00%
2024/08/12	0	161.00	0	0.00	160.50	0	175	0.00%
2024/08/08	0	158.00	0	0.00	157.00	0	176	0.00%
2024/08/05	0	0.00	2	156.00	155.50	-2	182	-1.10%
2024/07/31	0	0.00	1	163.00	162.00	-1	191	-0.52%
2024/07/26	0	165.00	0	0.00	163.00	0	202	0.00%
2024/07/17	0	168.00	0	0.00	168.00	0	198	0.00%
2024/07/16	0	167.50	0	0.00	166.00	0	197	0.00%
2024/07/15	5	167.00	0	0.00	166.50	5	200	2.49%
2024/06/28	0	169.50	0	0.00	169.00	0	199	0.00%
2024/06/21	5	169.50	0	0.00	169.50	5	201	2.48%
2024/06/19	1	171.50	0	0.00	170.00	1	198	0.50%
2024/05/20	0	0.00	2	164.50	164.50	-2	192	-1.04%
2024/05/17	0	0.00	2	164.00	164.00	-2	191	-1.04%
2024/05/08	4	162.00	0	0.00	162.00	4	186	2.15%
2024/05/03	0.4	160.00	0	0.00	156.00	0.4	173	0.23%
2024/04/18	0.1	155.00	0	0.00	156.00	0.1	162	0.05%
2024/04/16	0.1	151.00	0	0.00	149.50	0.1	160	0.05%
2024/04/09	0	0.00	2	153.00	153.00	-2	199	-1.00%
2024/03/19	0	0.00	1	153.00	152.50	-1	221	-0.45%
2024/03/18	2	152.00	0	0.00	153.00	2	221	0.90%
2024/03/06	0	0.00	0.1	160.00	159.00	-0.1	237	-0.02%
2024/01/31	0	0.00	1	160.50	160.00	-1	273	-0.37%
2024/01/17	0	0.00	0.1	164.00	160.00	-0.1	282	-0.02%
2024/01/03	1	167.00	0	166.75	165.50	1	258	0.39%
2023/12/28	0	0.00	2	163.50	164.00	-2	241	-0.83%
2023/12/27	0	0.00	4	163.50	163.50	-4	240	-1.66%
2023/12/26	0	163.00	0	0.00	162.50	0	239	0.00%
2023/12/25	0	161.50	0	0.00	161.00	0	239	0.00%
2023/12/22	3	161.00	1	161.00	162.00	2	241	0.83%
2023/12/21	0	163.50	0	0.00	163.50	0	244	0.00%
2023/12/19	3	163.00	0	0.00	162.50	3	242	1.24%
2023/12/18	0	163.50	0	0.00	162.50	0	243	0.00%
2023/12/15	0	160.50	0	0.00	162.50	0	261	0.00%
2023/12/13	0	160.00	0	0.00	159.00	0	255	0.00%
2023/12/12	0	159.00	0	0.00	161.00	0	255	0.00%
2023/12/11	0	158.50	0	0.00	157.00	0	253	0.00%
2023/12/08	0	162.00	0	0.00	159.50	0	253	0.00%
2023/12/07	0	0.00	1	160.00	160.00	-1	255	-0.39%
2023/12/06	0	163.50	0	0.00	163.50	0	257	0.00%
2023/12/05	0	164.00	0	0.00	164.00	0	256	0.00%
2023/12/04	2	165.50	0	165.67	165.50	2	252	0.79%
2023/12/01	1	159.00	0	0.00	158.50	1	236	0.42%
2023/11/30	0	0.00	1	158.00	157.00	-1	235	-0.42%
2023/11/27	0	0.00	0	158.50	158.00	0	258	0.00%
2023/11/23	0	0.00	0	154.75	154.50	0	252	0.00%
2023/11/20	0	0.00	0	152.50	151.50	0	257	0.00%
2023/11/10	0	0.00	0.1	144.50	143.00	-0.1	276	-0.04%
2023/11/09	10	146.00	0	0.00	146.00	10	278	3.59%
2023/11/08	0.1	148.00	0	146.45	147.50	0.1	282	0.03%
2023/10/27	0	0.00	0	145.25	145.00	0	304	0.00%
2023/10/18	0	143.50	0	0.00	142.00	0	312	0.01%
2023/10/12	1	150.00	0	0.00	150.00	1	318	0.31%
2023/10/03	0	0.00	2	150.00	150.50	-2	330	-0.61%
2023/09/28	0	0.00	0	150.50	149.00	0	333	0.00%
2023/09/27	0	0.00	0	148.50	149.50	0	333	0.00%
2023/09/26	1	147.00	1	146.50	146.50	0	333	0.00%
2023/09/22	0	0.00	0	148.00	148.00	0	332	0.00%
2023/09/21	0	0.00	0	149.00	147.50	0	332	0.00%
2023/09/20	1	147.00	1	152.00	147.50	0	330	0.00%
2023/09/12	1	150.50	0	0.00	151.00	1	332	0.30%
2023/09/11	2	150.75	1	153.00	150.50	1	331	0.30%
2023/09/05	0	0.00	0.1	155.50	154.50	-0.1	337	-0.01%
2023/09/04	0	0.00	2.1	155.48	154.50	-2.1	335	-0.63%
2023/09/01	2	173.25	46	172.93	172.50	-44	322	-13.62%
2023/08/31	1	172.51	34	173.50	172.00	-33	308	-10.68%
2023/08/30	1	174.53	0	0.00	174.00	1	302	0.34%
2023/08/29	10	176.00	3	176.00	176.00	7	298	2.35%
2023/08/28	0	0.00	0.2	177.50	176.00	-0.2	298	-0.05%
2023/08/25	0	176.00	0	0.00	174.50	0	291	0.00%
2023/08/24	0	176.50	0	0.00	176.00	0	290	0.01%
2023/08/22	0	0.00	13	178.50	176.00	-13	297	-4.37%
2023/08/16	0.1	169.00	0	0.00	171.50	0.1	315	0.03%
2023/08/14	0	0.00	0.2	176.00	174.50	-0.2	304	-0.07%
2023/08/11	13	177.04	0	0.00	177.00	13	300	4.32%
2023/08/10	10	177.00	2.3	177.13	176.50	7.7	299	2.57%
2023/08/09	0.1	180.00	0	0.00	180.50	0.1	294	0.02%
2023/08/07	5	184.00	0	0.00	185.00	5	287	1.74%
2023/08/04	5	185.50	0	0.00	184.00	5	291	1.71%
2023/08/02	0.1	185.00	0	0.00	185.00	0.1	293	0.04%
2023/08/01	0.4	185.00	0	0.00	185.00	0.4	289	0.13%
2023/07/28	0.1	186.00	0	0.00	185.50	0.1	290	0.03%
2023/07/27	0	186.50	0	0.00	185.00	0	288	0.01%
2023/07/20	0	0.00	2	186.00	186.00	-2	286	-0.70%
2023/07/17	0	0.00	1	185.00	185.00	-1	287	-0.35%
2023/07/14	0	0.00	2	185.00	184.50	-2	291	-0.69%
2023/07/13	1	184.00	0	0.00	184.00	1	292	0.34%
2023/07/11	0	0.00	2	186.00	185.00	-2	293	-0.68%
2023/07/07	1	185.50	0	0.00	185.00	1	296	0.34%
2023/07/03	0	0.00	0.6	186.00	186.50	-0.6	309	-0.19%
2023/06/20	1	186.50	0	0.00	186.00	1	331	0.30%
2023/06/13	1	185.50	1	185.00	185.50	0	347	0.00%
2023/06/08	1	182.50	0	0.00	182.50	1	358	0.28%
2023/06/07	0	0.00	6	183.00	182.50	-6	374	-1.60%
2023/06/06	0	0.00	1	182.50	182.50	-1	395	-0.25%
2023/06/05	0	0.00	0	183.00	182.50	0	476	0.00%
2023/06/02	1	183.00	0	0.00	182.50	1	494	0.20%
2023/05/25	1	187.00	0	0.00	187.00	1	549	0.18%
2023/05/23	0	0.00	20	181.00	181.50	-20	529	-3.78%
2023/05/18	20	179.50	0	0.00	179.00	20	544	3.67%
2023/05/11	0	0.00	1	176.50	177.00	-1	580	-0.17%
2023/05/10	1.1	178.00	0	0.00	178.50	1.1	592	0.18%
2023/05/09	1.1	180.18	0	0.00	180.00	1.1	597	0.18%
2023/05/08	0	0.00	0	185.50	184.00	0	599	0.00%
2023/05/05	0	0.00	0	185.50	185.00	0	604	0.00%
2023/05/04	0	0.00	0	185.00	184.00	0	612	0.00%
2023/05/03	0	0.00	0	185.50	184.50	0	625	0.00%
2023/04/28	0	0.00	0	183.00	184.00	0	637	0.00%
2023/04/27	0	0.00	0	182.00	181.50	0	638	0.00%
2023/04/25	0.1	181.00	0	0.00	180.50	0.1	641	0.01%
2023/04/24	1	182.50	0	0.00	182.00	1	643	0.16%
2023/04/19	0.3	186.00	0	0.00	184.00	0.3	659	0.05%
2023/04/17	0	0.00	0	187.50	186.50	0	658	0.00%
2023/04/14	1	186.50	0	0.00	187.00	1	665	0.15%
2023/04/13	3	187.67	2	187.00	186.50	1	678	0.15%
2023/04/11	0.1	187.50	0	0.00	187.00	0.1	734	0.01%
2023/04/10	2	186.00	0	0.00	186.50	2	743	0.27%
2023/04/07	2	188.25	0	0.00	188.00	2	754	0.26%
2023/03/30	2	186.00	0	0.00	186.00	2	884	0.23%
2023/03/29	0	0.00	5	185.00	186.00	-5	887	-0.56%
2023/03/28	3	187.00	0	0.00	185.50	3	897	0.33%
2023/03/24	0	0.00	3	189.00	188.00	-3	931	-0.32%
2023/03/23	1.1	189.06	0	0.00	187.50	1.1	930	0.11%
2023/03/22	1	189.50	0	0.00	189.50	1	932	0.11%
2023/03/21	8	191.38	0.1	191.00	190.50	7.9	938	0.84%
2023/03/20	0	0.00	0.1	190.00	190.00	-0.1	941	-0.01%
2023/03/17	0.2	186.00	1.1	188.45	188.00	-0.9	974	-0.09%
2023/03/14	0	0.00	1	187.00	187.00	-1	991	-0.10%
2023/03/10	1	185.50	0	0.00	185.50	1	1,018	0.10%
2023/03/09	0.1	190.02	0	0.00	189.00	0.1	1,012	0.01%
2023/03/08	9.1	192.40	0.1	193.50	191.50	8.9	995	0.90%
2023/03/07	1.1	197.55	0	0.00	201.50	1.1	921	0.12%
2023/03/06	1	195.00	0	0.00	197.00	1	913	0.11%
2023/03/03	1	193.50	0	0.00	193.50	1	903	0.11%
2023/03/02	0	0.00	1	194.00	194.00	-1	905	-0.11%
2023/02/22	1	185.50	0	0.00	185.00	1	923	0.11%
2023/02/14	0	0.00	1	185.00	185.50	-1	980	-0.10%
2023/01/17	1	179.50	0	0.00	179.50	1	973	0.10%
2023/01/16	1	179.00	0	0.00	179.00	1	973	0.10%
2023/01/12	1	178.00	0	0.00	177.00	1	973	0.10%
2023/01/11	0	179.50	0	0.00	178.50	0	974	0.00%
2022/12/28	5	182.00	0	0.00	180.50	5	933	0.54%
2022/12/26	1	192.00	5	186.50	185.00	-4	916	-0.44%
2022/12/23	0	0.00	0.1	189.00	186.00	-0.1	899	-0.01%
2022/12/22	0	0.00	0.1	188.00	187.00	-0.1	835	-0.01%
2022/12/19	0	0.00	1	181.50	181.50	-1	824	-0.12%
2022/12/16	0	0.00	0.1	180.00	180.00	-0.1	805	-0.01%
2022/12/14	0	0.00	1	176.50	178.00	-1	826	-0.12%
2022/12/13	1	176.00	0	0.00	176.50	1	827	0.12%
2022/12/06	1	194.00	1	188.00	188.00	0	846	0.00%
2022/12/01	0	0.00	3	184.50	184.50	-3	874	-0.34%
2022/11/25	0	0.00	18	185.67	184.50	-18	979	-1.84%
2022/11/24	6	186.00	0	0.00	187.50	6	1,075	0.56%
2022/11/23	0	0.00	3	188.33	188.50	-3	1,126	-0.27%
2022/11/22	15	185.80	0	0.00	185.50	15	1,146	1.31%
2022/11/21	2	190.25	0	0.00	190.00	2	1,151	0.17%
2022/11/18	1	187.00	1	186.00	185.00	0	1,163	0.00%
2022/11/17	1	183.50	0	184.00	185.00	1	1,195	0.08%
2022/11/16	0	182.00	1	182.00	181.00	-1	1,250	-0.08%
2022/11/15	1	181.00	1	184.00	181.00	0	1,270	0.00%
2022/11/14	2	181.75	1	185.00	182.50	1	1,285	0.08%
2022/11/10	0	182.00	1	182.00	182.50	-1	1,311	-0.08%
2022/11/09	1	180.00	1	181.50	180.50	0	1,324	0.00%
2022/11/04	1	175.50	0	0.00	173.50	1	1,358	0.07%
2022/10/17	1	171.00	0	0.00	173.00	1	1,586	0.06%
2022/10/13	1	165.00	0	0.00	159.00	1	1,578	0.06%
2022/10/12	0.1	167.00	0	0.00	166.50	0.1	1,573	0.00%
2022/10/04	0	0.00	1	164.00	165.50	-1	1,585	-0.06%
2022/09/30	0	0.00	5	156.50	164.00	-5	1,638	-0.31%
2022/09/29	0	0.00	5	162.00	160.50	-5	1,648	-0.30%
2022/09/28	0	0.00	10	160.25	158.00	-10	1,655	-0.60%
2022/09/27	0	0.00	101	164.61	166.00	-101	1,654	-6.11%	大賣/鉅額交易
2022/09/26	0	0.00	8	163.50	161.50	-8	1,656	-0.48%
2022/09/23	92	171.03	0	0.00	169.50	92	1,650	5.57%
2022/09/22	30	171.17	5	172.00	171.00	25	1,665	1.50%
2022/09/19	1	177.50	0	0.00	175.50	1	1,698	0.06%
2022/09/16	1	178.50	25	180.60	178.50	-24	1,718	-1.40%
2022/09/15	1	184.50	2	183.00	183.00	-1	1,744	-0.06%
2022/09/14	1	186.00	74	184.91	184.50	-73	1,768	-4.13%
2022/09/13	0	0.00	4	187.50	187.50	-4	1,771	-0.23%
2022/09/12	2	185.75	0	0.00	185.50	2	1,764	0.11%
2022/09/08	0	0.00	11	204.86	205.50	-11	1,712	-0.64%
2022/09/07	0	0.00	91	202.43	201.00	-91	1,729	-5.26%
2022/09/05	6	217.25	1	211.00	211.00	5	1,723	0.29%
2022/09/02	1	220.00	0	0.00	218.50	1	1,720	0.06%
2022/09/01	12	217.92	0	0.00	216.00	12	1,717	0.70%
2022/08/31	19	222.39	3	224.67	223.00	16	1,766	0.91%
2022/08/30	5	213.10	0	0.00	216.00	5	1,685	0.30%
2022/08/25	2	212.00	0	0.00	212.50	2	1,673	0.12%
2022/08/24	0	0.00	3	212.17	212.00	-3	1,679	-0.18%
2022/08/23	41	215.52	1	216.00	207.50	40	1,654	2.42%
2022/08/22	1	214.00	6	209.58	209.50	-5	1,617	-0.31%
2022/08/19	2	211.75	3	209.33	211.50	-1	1,656	-0.06%
2022/08/18	2	206.25	1	210.00	207.00	1	1,743	0.06%
2022/08/17	5	204.50	0	0.00	203.50	5	1,750	0.29%
2022/08/16	0	0.00	0.1	202.50	206.00	-0.1	1,791	0.00%
2022/08/15	40	200.50	0	0.00	201.00	40	1,884	2.12%
2022/08/11	0	0.00	0.1	191.00	194.00	-0.1	2,004	0.00%
2022/08/09	0	0.00	4.1	187.51	188.50	-4.1	2,146	-0.19%
2022/08/08	10	177.00	0	0.00	180.00	10	2,171	0.46%
2022/08/04	1	183.50	2	184.75	183.50	-1	2,298	-0.04%
2022/08/03	1	197.00	1	207.00	196.50	0	2,493	0.00%
2022/08/02	0	0.00	19	188.58	189.50	-19	2,647	-0.72%
2022/07/29	1	196.00	0	0.00	195.00	1	3,013	0.03%
2022/07/28	1	199.00	0	0.00	199.00	1	3,166	0.03%
2022/07/27	3	200.00	0	0.00	201.00	3	3,417	0.09%
2022/07/22	4	209.50	4	209.00	209.50	0	3,424	0.00%
2022/07/21	0	0.00	1	204.00	204.50	-1	3,424	-0.03%
2022/07/20	4	203.00	0	0.00	203.00	4	3,440	0.12%
2022/07/18	6	204.42	3	204.33	205.00	3	3,458	0.09%
2022/07/15	1	200.00	1	201.00	200.00	0	3,475	0.00%
2022/07/14	0	0.00	8	199.50	202.00	-8	3,497	-0.23%
2022/07/13	3	196.83	6	197.00	196.00	-3	3,528	-0.09%
2022/07/11	24	189.42	0	0.00	193.50	24	3,703	0.65%
2022/07/08	7	199.64	1	198.50	199.50	6	3,771	0.16%
2022/07/07	1	199.00	11	199.86	201.00	-10	4,001	-0.25%
2022/07/06	2	193.50	0	0.00	193.50	2	4,387	0.05%
2022/07/04	1	192.00	6	189.67	192.00	-5	4,655	-0.11%
2022/07/01	1	186.50	5	190.90	186.50	-4	4,846	-0.08%
2022/06/30	5	194.50	1	195.50	193.50	4	4,940	0.08%
2022/06/29	0	0.00	1	202.50	203.00	-1	5,051	-0.02%
2022/06/28	14	204.14	0	0.00	199.50	14	5,108	0.27%
2022/06/27	25	201.68	0	0.00	205.00	25	5,091	0.49%
2022/06/24	9	201.00	0	0.00	200.00	9	5,068	0.18%
2022/06/23	1	202.50	2	204.00	202.50	-1	5,060	-0.02%
2022/06/22	14	199.93	1	199.00	196.00	13	5,016	0.26%
2022/06/21	50	201.36	6	195.42	200.00	44	4,987	0.88%
2022/06/20	48	199.83	7	198.50	192.50	41	4,965	0.83%
2022/06/17	1	199.00	1	199.50	199.00	0	4,940	0.00%
2022/06/15	10	209.00	0	0.00	208.50	10	4,894	0.20%
2022/06/14	1	206.00	1	205.00	206.00	0	4,879	0.00%
2022/06/13	0	0.00	1	209.00	208.00	-1	4,864	-0.02%
2022/06/10	0	0.00	1	211.00	211.00	-1	4,837	-0.02%
2022/06/09	2	214.50	1	214.50	211.50	1	4,818	0.02%
2022/06/08	0.1	222.50	2	222.00	223.50	-1.9	4,727	-0.04%
2022/06/07	3	220.17	1	226.00	218.00	2	4,710	0.04%
2022/06/06	1	224.00	1	224.50	224.00	0	4,684	0.00%
2022/06/02	3	225.17	0	0.00	224.50	3	4,664	0.06%
2022/06/01	0.1	225.00	0	0.00	226.50	0.1	4,625	0.00%
2022/05/31	1	223.00	1	223.00	223.00	0	4,587	0.00%
2022/05/30	0	0.00	1	217.50	223.00	-1	4,567	-0.02%
2022/05/27	1	213.50	5	220.50	220.50	-4	4,525	-0.09%
2022/05/26	18	224.53	2	222.50	217.50	16	4,458	0.36%
2022/05/25	1	219.50	13	218.73	219.50	-12	4,350	-0.28%
2022/05/24	14	216.00	1	224.00	213.00	13	4,321	0.30%
2022/05/18	1	225.50	14	223.00	225.50	-13	3,992	-0.33%
2022/05/17	5	220.50	0	0.00	216.50	5	3,895	0.13%
2022/05/16	7	226.29	6	227.42	225.00	1	3,834	0.03%
2022/05/13	2	227.50	0	0.00	233.50	2	3,771	0.05%
2022/05/12	0	0.00	5	226.50	225.00	-5	3,697	-0.14%
2022/05/11	19	226.47	20	232.25	227.00	-1	3,632	-0.03%
2022/05/10	25	240.20	0	0.00	232.50	25	3,414	0.73%
2022/05/06	1	243.50	1	249.50	247.00	0	3,078	0.00%
2022/05/05	11	253.00	12	256.00	255.00	-1	2,842	-0.04%
2022/05/04	0	0.00	2	257.00	252.00	-2	2,682	-0.07%
2022/04/25	0	0.00	3	278.50	278.50	-3	2,434	-0.12%
2022/04/22	0	0.00	10	300.00	290.00	-10	2,434	-0.41%
2022/04/18	0	0.00	0.1	298.00	295.50	-0.1	2,351	0.00%
2022/04/15	15.1	296.60	14	303.07	294.50	1.1	2,286	0.05%
2022/04/14	0	274.67	2	288.00	291.00	-2	2,226	-0.09%
2022/04/13	5	256.60	3.1	257.61	265.00	1.9	2,123	0.09%
2022/04/12	5	261.99	5.1	264.12	263.00	-0.1	1,899	-0.01%
2022/04/11	1	252.50	0	0.00	255.00	1	1,512	0.07%
2022/04/08	2.1	230.49	5.3	233.94	232.00	-3.3	1,370	-0.24%
2022/04/07	2	234.50	5	231.80	234.00	-3	1,226	-0.24%
2022/04/06	7	219.86	13	223.42	221.00	-6	1,022	-0.59%
2022/04/01	2	205.50	0	0.00	204.50	2	912	0.22%
2022/03/31	0	0.00	9.1	199.54	205.00	-9.1	777	-1.17%
2022/03/30	0	0.00	4	190.50	191.50	-4	696	-0.57%
2022/03/28	1	190.00	1	192.00	187.00	0	682	0.00%
2022/03/25	1	186.00	0	0.00	186.00	1	661	0.15%
2022/03/21	0.1	184.00	0	0.00	184.00	0.1	658	0.01%
2022/03/10	3	181.00	0	0.00	180.00	3	667	0.45%
2022/03/07	0.1	179.00	1.2	179.08	180.00	-1.2	662	-0.17%
2022/03/04	2.1	184.00	0	0.00	183.00	2.1	670	0.31%
2022/02/24	0	0.00	31	179.10	178.50	-31	732	-4.23%
2022/02/16	0.1	190.00	0	0.00	189.50	0.1	717	0.01%
2022/02/11	7	196.21	0	0.00	193.00	7	707	0.99%
2022/02/09	12	192.50	0	0.00	195.00	12	678	1.77%
2022/02/07	1	187.50	0	0.00	190.50	1	663	0.15%
2022/01/26	19.1	186.95	6	186.75	187.00	13.1	659	1.98%
2022/01/24	2	194.75	4	195.50	193.00	-2	637	-0.31%
2022/01/19	1	193.00	1	188.50	187.50	0	576	0.00%
2022/01/17	1.1	189.93	1	191.50	190.00	0.1	570	0.01%
2022/01/13	1	186.50	1	186.00	186.00	0	548	0.00%
2022/01/12	0.1	183.50	0	0.00	183.50	0.1	544	0.01%
2022/01/10	7	196.93	7.1	189.62	189.50	-0.1	529	-0.02%
2022/01/05	0.1	189.00	0	0.00	189.50	0.1	463	0.01%
2022/01/04	0.1	190.00	1	191.00	190.50	-1	447	-0.21%
2021/12/30	2	182.50	0	0.00	181.50	2	421	0.47%
2021/12/28	0	0.00	25	179.00	181.00	-25	420	-5.94%
2021/12/24	0	177.00	0	0.00	176.50	0	429	0.00%
2021/12/22	0	178.00	0	0.00	178.00	0	441	0.00%
2021/12/14	0	174.50	0	0.00	174.00	0	458	0.01%
2021/12/13	2	175.50	0	0.00	175.00	2	466	0.43%
2021/12/10	0.1	178.50	1	179.00	176.50	-1	494	-0.19%
2021/12/08	0	0.00	0.2	173.50	175.50	-0.2	502	-0.04%
2021/12/07	0	0.00	1	173.50	172.50	-1	517	-0.19%
2021/12/03	0	0.00	1	174.50	175.00	-1	604	-0.17%
2021/12/01	11	175.50	10	173.00	172.50	1	670	0.15%
2021/11/30	5	178.50	14	172.82	172.50	-9	668	-1.35%
2021/11/29	28	182.45	28	179.55	176.00	0	660	0.00%
2021/11/26	10	173.75	0	0.00	175.00	10	614	1.63%
2021/11/24	0	0.00	5	170.50	171.50	-5	598	-0.84%
2021/11/23	1	173.00	1	172.00	171.50	0	599	0.00%
2021/11/22	0	171.00	2	170.50	171.00	-2	601	-0.33%
2021/11/19	0.2	170.00	0	0.00	169.00	0.2	595	0.03%
2021/11/18	0	170.00	1	168.50	169.00	-1	595	-0.17%
2021/11/17	0.1	170.00	0	0.00	170.00	0.1	594	0.02%
2021/11/15	0	0.00	1	165.50	167.50	-1	592	-0.17%
2021/11/12	0	0.00	2	165.00	165.00	-2	603	-0.33%
2021/11/08	0	0.00	1	174.00	174.00	-1	598	-0.17%
2021/11/03	1	176.50	0	0.00	177.50	1	615	0.16%
2021/10/12	0	0.00	14	167.68	167.00	-14	868	-1.61%
2021/10/05	0	0.00	2	167.00	170.50	-2	936	-0.21%
2021/09/23	0.1	191.00	0	0.00	190.50	0.1	1,135	0.00%
2021/09/22	1	188.00	2	188.50	190.00	-1	1,164	-0.09%
2021/09/17	1	194.50	0	0.00	194.50	1	1,178	0.08%
2021/09/13	0	0.00	1	212.50	210.50	-1	1,327	-0.08%
2021/09/10	2	216.00	0	0.00	215.50	2	1,384	0.14%
2021/09/09	0	0.00	1	214.50	220.00	-1	1,501	-0.07%
2021/09/08	6	222.83	3	222.50	223.00	3	1,498	0.20%
2021/09/07	1	225.50	4	223.50	225.00	-3	1,489	-0.20%
2021/09/06	0.1	210.00	0	0.00	213.00	0.1	1,498	0.00%
2021/08/27	4	206.00	0	0.00	205.50	4	2,202	0.18%
2021/08/24	1	204.00	2	206.50	203.50	-1	2,384	-0.04%
2021/08/23	2	204.50	0	0.00	205.00	2	2,477	0.08%
2021/08/17	0	0.00	11	210.32	209.50	-11	2,977	-0.37%
2021/08/16	1	211.50	41	212.22	213.00	-40	3,180	-1.26%
2021/08/11	0	0.00	5	212.50	212.50	-5	3,437	-0.15%
2021/08/10	0.1	218.00	0	0.00	216.50	0.1	3,561	0.00%
2021/08/05	0	0.00	1	226.00	227.00	-1	3,701	-0.03%
2021/08/04	9	224.78	0	0.00	222.50	9	3,699	0.24%
2021/08/03	7	220.79	0	0.00	220.50	7	3,687	0.19%
2021/08/02	20	215.50	2	216.00	218.50	18	3,691	0.49%
2021/07/30	0	0.00	7	214.79	214.00	-7	3,687	-0.19%
2021/07/29	0	0.00	3	211.67	211.00	-3	3,688	-0.08%
2021/07/28	13	214.92	0.5	213.00	211.00	12.5	3,703	0.34%
2021/07/26	19	229.92	0	0.00	230.00	19	3,678	0.52%
2021/07/23	1	224.50	2	225.50	227.50	-1	3,664	-0.03%
2021/07/21	15	215.87	0	0.00	214.00	15	3,634	0.41%
2021/07/20	1	219.00	0	0.00	215.00	1	3,626	0.03%
2021/07/16	0	214.75	0	0.00	214.00	0	3,596	0.00%
2021/07/15	0	215.50	0	0.00	215.50	0	3,591	0.00%
2021/07/14	0.1	215.58	0	0.00	214.00	0.1	3,590	0.00%
2021/07/13	0	213.75	8	215.63	218.00	-8	3,584	-0.22%
2021/07/12	9	219.72	7.2	216.54	216.00	1.8	3,563	0.05%
2021/07/09	0.3	224.38	10	222.65	221.00	-9.8	3,531	-0.28%
2021/07/08	6.1	229.00	3	229.50	228.00	3.1	3,509	0.09%
2021/07/07	4	231.88	7	233.86	229.50	-3	3,501	-0.09%
2021/07/05	5	229.50	2	230.00	229.50	3	3,434	0.09%
2021/06/30	0	0.00	1	229.50	228.00	-1	3,376	-0.03%
2021/06/29	6	232.67	0	0.00	227.50	6	3,367	0.18%
2021/06/28	0	0.00	1	234.50	233.50	-1	3,341	-0.03%
2021/06/25	34	235.10	2	235.25	234.00	32	3,323	0.96%
2021/06/23	14	234.96	0.1	236.50	234.00	13.9	3,256	0.43%
2021/06/22	9	227.72	0	0.00	232.50	9	3,193	0.28%
2021/06/21	3	232.33	3	236.50	226.50	0	3,144	0.00%
2021/06/18	2.2	232.95	4	237.38	232.50	-1.8	3,078	-0.06%
2021/06/17	1	217.00	0	0.00	220.00	1	2,947	0.03%
2021/06/16	2	218.50	1	223.00	218.50	1	2,924	0.03%
2021/06/15	11.1	221.12	12	218.42	217.50	-0.9	2,875	-0.03%
2021/06/11	5	229.80	2	227.00	223.50	3	2,808	0.11%
2021/06/10	7	235.71	5	234.50	229.50	2	2,742	0.07%
2021/06/09	5.1	225.20	26	225.37	232.00	-20.9	2,638	-0.79%
2021/06/08	12	226.75	5.1	230.43	228.50	6.9	2,503	0.28%
2021/06/07	21	226.90	17	227.50	228.00	4	2,398	0.17%
2021/06/04	2	217.50	0	0.00	212.50	2	2,191	0.09%
2021/06/02	4	216.63	1	212.50	214.00	3	2,083	0.14%
2021/06/01	2	210.50	2	208.00	213.00	0	1,996	0.00%
2021/05/31	0.1	211.00	0	0.00	208.50	0.1	1,950	0.00%
2021/05/28	2	212.75	3	217.83	212.00	-1	1,863	-0.05%
2021/05/27	3	215.33	4	215.38	218.00	-1	1,787	-0.06%
2021/05/26	10	220.25	1	213.50	213.50	9	1,717	0.52%
2021/05/25	4.1	211.86	4	207.75	217.00	0.1	1,590	0.01%
2021/05/24	9	210.56	5	212.00	212.00	4	1,419	0.28%
2021/05/21	10	192.00	6.1	193.70	193.00	3.9	1,227	0.32%
2021/05/20	4.1	184.01	1	193.00	190.00	3.1	1,141	0.27%
2021/05/19	0.1	184.00	0	0.00	177.50	0.1	1,081	0.01%
2021/05/18	3	184.50	3	184.83	186.00	0	1,026	0.00%
2021/05/17	5	190.50	4	193.25	195.00	1	904	0.11%
2021/05/14	1	172.00	2	175.00	177.50	-1	814	-0.12%
2021/05/12	0	0.00	6	166.25	164.50	-6	746	-0.80%
2021/05/11	0	0.00	2	159.75	160.00	-2	725	-0.28%
2021/05/10	4	162.25	1	163.00	163.00	3	715	0.42%
2021/05/06	1	171.50	0	0.00	172.00	1	708	0.14%
2021/05/05	0	0.00	0.1	172.00	173.00	-0.1	705	-0.01%
2021/05/03	1	171.00	1	170.00	166.00	0	707	0.00%
2021/04/29	1	172.00	0	0.00	171.50	1	704	0.14%
2021/04/27	1	180.00	0	0.00	178.50	1	713	0.14%
2021/04/23	0.1	178.00	0	0.00	177.50	0.1	716	0.01%
2021/03/23	1	181.00	5	184.50	184.00	-4	815	-0.49%
2021/03/18	1	182.50	0	0.00	182.50	1	821	0.12%
2021/03/17	1	183.50	0	0.00	182.50	1	838	0.12%
2021/03/12	0	0.00	1	183.50	181.50	-1	939	-0.11%
2021/03/11	5	182.00	0	0.00	182.50	5	956	0.52%
2021/03/09	0	0.00	1	186.00	185.50	-1	955	-0.10%
2021/03/05	1	187.50	2	188.50	187.00	-1	1,030	-0.10%
2021/03/04	1	186.50	0	0.00	187.00	1	1,076	0.09%
2021/03/03	0	0.00	3	190.67	190.00	-3	1,079	-0.28%
2021/02/26	3	197.00	2	201.25	196.50	1	1,119	0.09%
2021/02/25	2	201.00	1	204.00	201.00	1	1,114	0.09%
2021/02/24	1	195.50	9	196.11	196.50	-8	1,082	-0.74%
2021/02/23	2	194.25	5	193.00	193.00	-3	1,081	-0.28%
2021/02/22	0	0.00	20	199.10	198.00	-20	1,087	-1.84%
2021/02/19	2	188.25	15	189.83	192.50	-13	1,103	-1.18%
2021/02/18	0	0.00	3	183.33	184.00	-3	1,144	-0.26%
2021/02/17	1	183.00	0	0.00	183.00	1	1,160	0.09%
2021/02/02	2	180.50	0	0.00	180.50	2	1,365	0.15%
2021/02/01	0	0.00	3	181.33	180.50	-3	1,387	-0.22%
2021/01/28	0	0.00	2	182.00	181.50	-2	1,502	-0.13%
2021/01/27	1	184.50	3	186.00	184.50	-2	1,553	-0.13%
2021/01/26	0	0.00	13	185.12	185.00	-13	1,573	-0.83%
2021/01/25	2	181.00	10	184.50	184.00	-8	1,658	-0.48%
2021/01/22	1	171.00	2	172.00	176.00	-1	1,682	-0.06%
2021/01/21	2	169.75	1	174.50	169.00	1	1,755	0.06%
2021/01/20	1	171.50	0	0.00	171.00	1	1,800	0.06%
2021/01/18	0	0.00	1	181.50	179.00	-1	1,858	-0.05%
2021/01/15	3	179.17	2	179.50	178.00	1	1,921	0.05%
2021/01/14	10	181.50	1	181.50	181.50	9	2,120	0.42%
2021/01/13	3	185.00	1	183.00	182.50	2	2,180	0.09%
2021/01/12	1	189.00	0	0.00	187.00	1	2,172	0.05%
2021/01/11	6	186.00	0	0.00	187.00	6	2,159	0.28%
2021/01/08	10	180.50	0	0.00	181.00	10	2,148	0.47%
2021/01/07	11	181.55	0	0.00	182.00	11	2,155	0.51%
2021/01/05	10	180.00	0	0.00	186.00	10	2,178	0.46%
2021/01/04	1	181.00	0	0.00	181.00	1	2,199	0.05%
2020/12/29	10	180.50	0	0.00	180.50	10	2,223	0.45%
2020/12/28	2	182.50	0	0.00	182.00	2	2,241	0.09%
2020/12/25	12	182.50	6	182.42	183.00	6	2,252	0.27%
2020/12/22	1	186.50	20	191.58	191.50	-19	2,239	-0.85%
2020/12/18	4	183.00	0	0.00	182.00	4	2,216	0.18%
2020/12/16	5	182.50	0	0.00	184.50	5	2,248	0.22%
2020/12/15	0	0.00	1	188.50	186.50	-1	2,247	-0.04%
2020/12/14	1	189.00	10	188.80	188.00	-9	2,252	-0.40%
2020/12/11	9	184.78	0	0.00	185.00	9	2,278	0.39%
2020/12/10	1	191.50	3	191.33	190.00	-2	2,263	-0.09%
2020/12/09	8	189.38	1	188.00	188.00	7	2,256	0.31%
2020/12/08	1	204.00	1	200.50	200.50	0	2,213	0.00%
2020/12/07	1	207.00	2	206.50	206.00	-1	2,202	-0.05%
2020/12/04	2	212.50	2	211.00	211.00	0	2,193	0.00%
2020/12/03	0	0.00	3	212.50	213.00	-3	2,193	-0.14%
2020/12/02	1	216.00	0	0.00	214.00	1	2,193	0.05%
2020/11/30	0	0.00	6	217.08	229.00	-6	2,144	-0.28%
2020/11/25	5	214.80	1	215.50	215.00	4	2,120	0.19%
2020/11/20	1	208.50	0	0.00	208.00	1	2,095	0.05%
2020/11/19	1	212.50	7	213.21	210.50	-6	2,089	-0.29%
2020/11/18	7	209.57	1	210.00	211.00	6	2,081	0.29%
2020/11/17	2	218.00	0	0.00	209.50	2	2,063	0.10%
2020/11/16	3	223.00	2	226.50	226.00	1	2,026	0.05%
2020/11/13	0	0.00	2	222.25	224.50	-2	2,027	-0.10%
2020/11/12	0	0.00	9	220.78	219.50	-9	2,006	-0.45%
2020/11/11	2	211.50	3	213.00	217.50	-1	1,992	-0.05%
2020/11/10	4	210.13	0	0.00	207.00	4	1,943	0.21%
2020/11/06	0	0.00	4	229.38	230.00	-4	1,875	-0.21%
2020/11/05	1	222.50	6	225.50	223.50	-5	1,847	-0.27%
2020/11/04	6	214.08	19	214.13	214.50	-13	1,809	-0.72%
2020/11/03	12	222.08	12	222.83	223.00	0	1,778	0.00%
2020/11/02	13	225.08	0	0.00	220.00	13	1,777	0.73%
2020/10/29	2	236.00	16	233.97	234.00	-14	1,652	-0.85%
2020/10/28	0	0.00	4	224.13	227.00	-4	1,592	-0.25%
2020/10/27	3	224.17	0	0.00	220.50	3	1,546	0.19%
2020/10/26	3	221.33	0	0.00	222.00	3	1,517	0.20%
2020/10/23	5	227.90	1	227.50	224.00	4	1,513	0.26%
2020/10/22	1	219.00	1	225.00	225.50	0	1,458	0.00%
2020/10/21	0	0.00	5	206.40	218.50	-5	1,271	-0.39%
2020/10/15	4	200.75	0	0.00	201.50	4	1,261	0.32%
2020/10/14	9	205.22	0	0.00	205.50	9	1,296	0.69%
2020/10/13	0	0.00	1	202.50	203.00	-1	1,327	-0.08%
2020/10/12	1	199.50	1	201.00	196.50	0	1,321	0.00%
2020/10/08	2	189.75	0	0.00	189.00	2	1,321	0.15%
2020/10/07	0	0.00	1	191.00	194.50	-1	1,328	-0.08%
2020/10/05	0	0.00	2	198.50	198.00	-2	1,369	-0.15%
2020/09/30	0	0.00	2	188.50	192.00	-2	1,427	-0.14%
2020/09/28	2	185.50	2	184.00	185.50	0	1,470	0.00%
2020/09/25	1	182.50	0	0.00	183.00	1	1,485	0.07%
2020/09/23	1	197.00	0	0.00	196.00	1	1,489	0.07%
2020/09/22	9	203.50	1	205.50	198.50	8	1,494	0.54%
2020/09/21	1	198.50	0	0.00	197.00	1	1,478	0.07%
2020/09/18	1	201.50	0	0.00	201.00	1	1,525	0.07%
2020/09/17	0	0.00	2	202.00	201.50	-2	1,551	-0.13%
2020/09/16	4	204.50	0	0.00	203.00	4	1,584	0.25%
2020/09/15	0	0.00	1	194.50	193.00	-1	1,569	-0.06%
2020/09/14	0	0.00	1	190.00	193.00	-1	1,596	-0.06%
2020/09/11	5	188.50	2	196.00	186.50	3	1,626	0.18%
2020/09/10	2	193.75	1	196.00	193.50	1	1,671	0.06%
2020/09/09	4	197.00	4	198.25	194.00	0	1,675	0.00%
2020/09/08	2	197.50	2	200.00	198.00	0	1,691	0.00%
2020/09/07	4	201.75	4	204.00	198.00	0	1,733	0.00%
2020/09/04	6	202.50	6	202.42	202.50	0	1,773	0.00%
2020/09/03	7	206.93	2	214.00	206.50	5	1,831	0.27%
2020/09/02	2	212.00	5	201.60	213.50	-3	1,842	-0.16%
2020/09/01	2	200.50	2	204.50	199.50	0	1,860	0.00%
2020/08/31	12	205.04	12	206.33	204.50	0	1,887	0.00%
2020/08/28	5	208.50	5	213.00	205.50	0	1,944	0.00%
2020/08/27	9	211.33	9	208.22	212.00	0	2,001	0.00%
2020/08/26	6	207.83	5	209.00	206.50	1	2,103	0.05%
2020/08/25	1	206.50	1	211.00	207.50	0	2,158	0.00%
2020/08/24	11	210.14	11	208.55	209.00	0	2,199	0.00%
2020/08/21	30	215.33	30	208.50	215.00	0	2,214	0.00%
2020/08/20	2	205.50	4	207.25	204.50	-2	2,218	-0.09%
2020/08/19	0	0.00	1	223.00	213.50	-1	2,201	-0.05%
2020/08/17	2	223.00	2	217.00	223.00	0	2,205	0.00%
2020/08/14	1	219.50	1	217.50	217.50	0	2,202	0.00%
2020/08/11	1	219.00	0	0.00	219.50	1	2,400	0.04%
2020/08/10	0	0.00	1	241.50	233.50	-1	2,499	-0.04%
2020/08/07	5	247.80	0	0.00	243.50	5	2,665	0.19%
2020/08/06	1	255.00	0	0.00	253.50	1	2,646	0.04%
2020/08/03	20	260.98	24	260.96	262.00	-4	2,704	-0.15%
2020/07/31	1	254.00	1	252.50	252.50	0	2,699	0.00%
2020/07/30	1	255.00	2	253.50	255.00	-1	2,774	-0.04%
2020/07/29	16	247.50	16	251.75	250.50	0	2,776	0.00%
2020/07/28	12	245.71	14	247.43	248.50	-2	2,778	-0.07%
2020/07/27	10	248.10	14	250.57	246.50	-4	2,781	-0.14%
2020/07/24	21	246.50	20	243.33	248.00	1	2,769	0.04%
2020/07/23	22	243.41	21	245.36	242.50	1	2,789	0.04%
2020/07/22	5	242.20	3	247.50	240.00	2	2,802	0.07%
2020/07/21	5	246.40	2	245.00	244.00	3	2,869	0.10%
2020/07/20	0	0.00	4	246.00	249.00	-4	2,869	-0.14%
2020/07/17	0	0.00	1	230.00	230.50	-1	2,873	-0.03%
2020/07/16	9	246.22	7	250.64	243.50	2	2,851	0.07%
2020/07/15	10	245.15	10	244.00	248.50	0	2,858	0.00%
2020/07/14	2	249.25	2	242.50	242.00	0	2,894	0.00%
2020/07/10	3	246.67	303	248.63	243.50	-300	2,960	-10.13%	大賣/鉅額交易
2020/07/09	3	251.67	0	0.00	249.00	3	2,934	0.10%
2020/07/08	2	263.25	97	265.26	271.00	-95	2,864	-3.32%
2020/07/07	7	271.14	3	268.00	268.00	4	2,854	0.14%
2020/07/06	0	0.00	14	276.32	276.50	-14	2,910	-0.48%
2020/06/30	2	270.50	2	273.00	274.00	0	3,018	0.00%
2020/06/29	2	281.25	1	279.00	272.50	1	3,015	0.03%
2020/06/24	18	278.69	16	282.88	272.00	2	2,995	0.07%
2020/06/19	2	273.50	3	275.00	273.00	-1	3,003	-0.03%
2020/06/18	4	284.75	0	0.00	282.00	4	2,994	0.13%
2020/06/17	3	280.00	1	285.50	280.00	2	2,974	0.07%
2020/06/16	1	270.00	0	0.00	273.50	1	2,959	0.03%
2020/06/15	6	273.17	2	272.75	269.00	4	3,024	0.13%
2020/06/12	4	266.00	13	266.35	269.50	-9	3,080	-0.29%
2020/06/11	2	274.75	4	269.75	267.00	-2	3,068	-0.07%
2020/06/10	5	273.70	4	273.25	271.00	1	3,054	0.03%
2020/06/09	10	282.05	2	282.75	281.00	8	3,047	0.26%
2020/06/08	2	285.00	9	283.22	284.50	-7	3,063	-0.23%
2020/06/05	3	281.67	2	285.25	283.00	1	3,042	0.03%
2020/06/04	7	290.64	5	294.60	288.00	2	3,040	0.07%
2020/06/03	3	296.83	8	299.13	298.50	-5	3,010	-0.17%
2020/06/02	3	289.67	2	286.25	286.00	1	2,991	0.03%
2020/06/01	9	303.00	6	304.67	308.00	3	2,921	0.10%
2020/05/29	0	0.00	6	282.00	293.00	-6	2,905	-0.21%
2020/05/28	0	0.00	14	274.14	282.00	-14	2,884	-0.49%
2020/05/27	8	255.75	0	0.00	262.00	8	2,904	0.28%
2020/05/25	1	278.00	17	279.06	278.00	-16	2,880	-0.56%
2020/05/22	1	276.50	1	287.00	280.00	0	2,899	0.00%
2020/05/20	8	270.00	0	0.00	271.50	8	3,015	0.27%
2020/05/19	1	284.00	0	0.00	256.50	1	3,079	0.03%
2020/05/18	20	299.25	80	292.43	284.00	-60	3,076	-1.95%
2020/05/15	2	276.00	63.1	278.77	289.00	-61.1	2,937	-2.08%
2020/05/14	4	258.13	34	263.99	263.00	-30	2,805	-1.07%
2020/05/13	0	0.00	19	241.00	241.00	-19	2,635	-0.72%
2020/05/12	4	214.00	44	216.98	219.50	-40	2,635	-1.52%
2020/05/11	20	205.00	6	210.42	214.00	14	2,600	0.54%
2020/05/08	14	202.29	1	201.00	201.00	13	2,568	0.51%
2020/05/07	30	203.17	0	0.00	207.00	30	2,548	1.18%
2020/05/06	49	202.95	9	207.11	200.00	40	2,531	1.58%
2020/05/05	9	193.94	47	195.19	196.00	-38	2,447	-1.55%
2020/05/04	8	191.31	2	194.00	190.50	6	2,424	0.25%
2020/04/29	1	190.00	11	189.95	189.50	-10	2,422	-0.41%
2020/04/28	4	188.38	11	187.95	188.50	-7	2,434	-0.29%
2020/04/24	12	189.17	30	188.20	189.00	-18	2,379	-0.76%
2020/04/23	27	182.57	0	0.00	182.50	27	2,303	1.17%
2020/04/22	2	175.75	4	181.00	182.00	-2	2,297	-0.09%
2020/04/21	5	177.80	5	175.90	175.50	0	2,270	0.00%
2020/04/20	76	176.27	1	177.50	177.50	75	2,253	3.33%
2020/04/17	28	175.36	0	0.00	172.00	28	2,234	1.25%
2020/04/16	12	171.67	12	173.46	175.50	0	2,189	0.00%
2020/04/15	6	163.92	0	0.00	167.00	6	2,113	0.28%
2020/04/13	33	163.36	0	0.00	164.00	33	2,082	1.59%
2020/04/10	4	160.50	6	161.83	161.50	-2	2,074	-0.10%
2020/04/09	66	164.69	17	166.21	161.50	49	2,062	2.38%
2020/04/08	20	172.00	20	173.25	174.00	0	1,979	0.00%
2020/04/07	0	0.00	3	172.33	172.50	-3	1,948	-0.15%
2020/04/06	2	172.00	0	0.00	172.50	2	1,912	0.10%
2020/04/01	14	168.57	14	168.00	168.00	0	1,866	0.00%
2020/03/30	1	163.50	1	165.00	164.00	0	1,812	0.00%
2020/03/27	5	159.50	5	161.30	162.00	0	1,778	0.00%
2020/03/26	3	159.00	3	158.50	159.00	0	1,729	0.00%
2020/03/25	2	164.50	0	0.00	158.00	2	1,710	0.12%
2020/03/23	0	0.00	6	161.00	155.00	-6	1,649	-0.36%
2020/03/20	13	159.08	7	155.71	159.00	6	1,626	0.37%
2020/03/19	15	148.50	15	150.70	150.00	0	1,572	0.00%
2020/03/18	22	159.91	22	160.48	159.00	0	1,490	0.00%
2020/03/17	0	0.00	1	148.00	147.50	-1	1,405	-0.07%
2020/03/16	22	145.59	22	147.32	143.00	0	1,367	0.00%
2020/03/12	0	0.00	1	149.50	151.50	-1	1,273	-0.08%
2020/03/10	0	0.00	1	160.50	161.50	-1	1,196	-0.08%
2020/03/06	25	169.84	24	170.71	168.50	1	1,122	0.09%
2020/03/05	12	167.96	14	167.21	167.00	-2	1,069	-0.19%
2020/03/04	3	166.33	2	163.75	166.50	1	1,027	0.10%
2020/02/27	0	0.00	26	155.10	154.50	-26	898	-2.89%
2020/02/26	11	159.23	1	160.00	159.00	10	883	1.13%
2020/02/25	5	160.50	5	164.00	160.00	0	882	0.00%
2020/02/24	4	160.00	1	161.00	159.50	3	843	0.36%
2020/02/21	19	165.37	13	166.46	158.50	6	806	0.74%
2020/02/20	13	159.12	13	161.42	162.00	0	673	0.00%
2020/02/19	7	151.93	10	156.05	160.50	-3	576	-0.52%
2020/02/18	0	0.00	2	143.25	146.00	-2	518	-0.39%
2020/02/17	5	145.70	2	144.00	144.00	3	504	0.59%
2020/02/14	4	145.25	14	146.54	145.50	-10	500	-2.00%
2020/02/13	15	145.30	14	145.29	145.50	1	484	0.21%
2020/02/12	6	144.00	6	143.00	143.00	0	474	0.00%
2020/02/11	6	142.00	7	142.86	143.00	-1	470	-0.21%
2020/02/10	6	142.58	4	140.25	139.00	2	460	0.43%
2020/02/07	6	144.58	6	142.08	142.00	0	450	0.00%
2020/02/05	6	143.75	6	144.25	143.00	0	441	0.00%
2020/02/04	3	142.00	8	143.63	144.50	-5	427	-1.17%
2020/02/03	23	145.83	5	145.40	140.50	18	417	4.31%
2020/01/31	9	142.17	7	141.36	145.00	2	389	0.51%
2020/01/30	3	135.33	3	137.17	134.00	0	364	0.00%
2020/01/20	5	142.80	10	141.80	142.00	-5	349	-1.43%
2020/01/17	9	142.28	8	141.50	142.00	1	346	0.29%
2020/01/16	3	143.50	0	0.00	141.50	3	341	0.88%
2020/01/15	10	141.00	11	141.14	139.00	-1	324	-0.31%
2020/01/14	6	139.33	5	138.50	138.50	1	295	0.34%
2020/01/07	0	0.00	0.1	131.00	131.00	-0.1	243	-0.02%
2019/10/17	0	0.00	24	128.29	128.50	-24	596	-4.02%
2019/10/02	1	137.00	1	135.00	135.00	0	612	0.00%
2019/09/06	0	0.00	1	140.50	140.00	-1	630	-0.16%
2019/09/04	0	0.00	1	140.50	141.50	-1	642	-0.16%
2019/08/21	1	133.50	1	134.00	134.50	0	640	0.00%
2019/08/13	1	127.00	0	0.00	127.00	1	609	0.16%
2019/08/08	0	0.00	3	122.17	122.50	-3	605	-0.50%
2019/08/01	0	0.00	1	131.00	131.50	-1	634	-0.16%
2019/07/29	1	137.50	1	136.50	136.00	0	599	0.00%
2019/07/19	0	0.00	1	136.00	136.00	-1	591	-0.17%
2019/07/18	1	138.50	0	0.00	139.00	1	597	0.17%
2019/07/16	1	141.50	1	140.50	140.00	0	603	0.00%
2019/07/09	2	147.50	0	0.00	148.00	2	600	0.33%
2019/06/19	1	140.50	1	141.50	140.50	0	613	0.00%
2019/06/18	1	139.50	1	139.00	139.00	0	620	0.00%
2019/06/12	1	141.00	1	144.00	143.50	0	668	0.00%
2019/05/30	1	139.00	0	0.00	139.00	1	691	0.14%
2019/05/24	1	133.00	0	0.00	131.00	1	687	0.15%
2019/05/23	1	132.50	2	134.00	134.00	-1	695	-0.14%
2019/05/17	1	137.50	0	0.00	136.50	1	714	0.14%
2019/05/10	1	147.50	0	0.00	143.00	1	755	0.13%
2019/05/09	1	147.50	0	0.00	145.50	1	745	0.13%
2019/04/30	0	0.00	1	154.00	153.50	-1	765	-0.13%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/22	1	161.00	0	0.00	160.50	1	783	0.13%
2019/04/18	2	162.75	0	0.00	163.00	2	813	0.25%
2019/04/16	1	163.50	0	0.00	164.50	1	845	0.12%
2019/03/25	2	166.25	0	0.00	165.00	2	1,117	0.18%
2019/03/19	1	173.50	1	171.50	171.50	0	1,154	0.00%
2019/03/18	2	177.25	2	177.50	177.00	0	1,151	0.00%
2019/03/15	1	176.00	1	179.50	177.50	0	1,172	0.00%
2019/02/26	0	0.00	1	182.00	180.00	-1	1,325	-0.08%
2019/02/25	1	180.50	1	181.00	180.00	0	1,335	0.00%
2019/02/20	1	191.50	0	0.00	191.00	1	1,342	0.07%
2019/02/14	0	0.00	1	194.00	190.00	-1	1,362	-0.07%
2019/02/13	1	190.50	0	0.00	193.50	1	1,358	0.07%
2019/01/29	1	181.50	1	179.00	179.00	0	1,332	0.00%
2019/01/28	1	180.50	1	179.50	179.00	0	1,331	0.00%
2019/01/25	1	180.00	1	180.50	180.00	0	1,336	0.00%
2019/01/18	1	183.00	1	181.00	181.00	0	1,346	0.00%
2019/01/17	1	181.00	1	183.50	181.00	0	1,362	0.00%
2019/01/16	2	183.25	1	182.50	180.50	1	1,357	0.07%
2019/01/11	1	185.50	1	188.50	189.50	0	1,341	0.00%
2019/01/09	0	0.00	1	188.50	188.00	-1	1,330	-0.08%
2019/01/07	0	0.00	1	183.00	179.00	-1	1,311	-0.08%
2019/01/04	1	191.00	0	0.00	179.50	1	1,304	0.08%
2019/01/03	2	187.50	2	189.50	190.00	0	1,267	0.00%
2018/12/28	1	177.00	0	0.00	176.50	1	1,245	0.08%
2018/12/27	3	171.00	3	172.00	173.00	0	1,242	0.00%
2018/12/26	2	171.50	2	168.50	168.50	0	1,262	0.00%
2018/12/25	1	167.50	1	166.50	167.50	0	1,233	0.00%
2018/12/20	0	0.00	3	162.00	162.00	-3	1,273	-0.24%
2018/12/18	7	164.14	4	166.38	163.50	3	1,300	0.23%
2018/12/05	0	0.00	1	155.00	152.50	-1	1,266	-0.08%
2018/12/04	1	159.00	1	156.00	152.50	0	1,266	0.00%
2018/12/03	1	161.00	0	0.00	158.50	1	1,267	0.08%
2018/11/28	2	162.00	3	164.50	162.00	-1	1,254	-0.08%
2018/11/27	2	163.75	1	161.00	163.50	1	1,242	0.08%
2018/11/26	1	159.50	1	160.50	159.00	0	1,221	0.00%
2018/11/16	0	0.00	1	142.50	140.50	-1	1,221	-0.08%
2018/11/15	1	141.00	0	0.00	141.00	1	1,244	0.08%
2018/11/09	0	0.00	1	140.00	137.50	-1	1,299	-0.08%
2018/11/08	1	139.00	0	0.00	139.00	1	1,307	0.08%
2018/11/06	0	0.00	1	138.50	138.00	-1	1,335	-0.07%
2018/11/05	1	137.50	0	0.00	137.50	1	1,341	0.07%
2018/11/01	0	0.00	1	138.00	138.00	-1	1,377	-0.07%
2018/10/31	1	128.00	0	0.00	130.00	1	1,405	0.07%
2018/10/17	3	135.00	3	138.50	137.50	0	1,531	0.00%
2018/10/16	1	130.00	1	130.50	132.50	0	1,513	0.00%
2018/10/12	1	126.00	1	128.00	128.00	0	1,492	0.00%
2018/10/08	0	0.00	1	147.00	146.00	-1	1,469	-0.07%
2018/10/04	1	146.00	0	0.00	145.50	1	1,470	0.07%
2018/09/28	2	134.50	2	134.50	140.00	0	1,526	0.00%
2018/09/27	1	137.00	1	136.50	136.00	0	1,500	0.00%
2018/09/21	2	150.00	3	149.50	149.50	-1	1,463	-0.07%
2018/09/19	1	148.00	0	0.00	145.50	1	1,439	0.07%
2018/09/12	1	150.00	3	147.83	148.50	-2	1,400	-0.14%
2018/09/11	2	146.75	0	0.00	145.50	2	1,393	0.14%
2018/09/07	1	165.00	1	160.50	160.50	0	1,338	0.00%
2018/09/03	1	170.50	1	171.50	163.50	0	1,335	0.00%
2018/08/28	0	0.00	1	164.00	163.00	-1	1,410	-0.07%
2018/08/27	1	165.00	0	0.00	167.00	1	1,405	0.07%
2018/08/24	1	168.50	1	164.00	165.00	0	1,402	0.00%
2018/08/22	0	0.00	1	177.00	179.50	-1	1,388	-0.07%
2018/08/20	0	0.00	3	169.50	172.50	-3	1,343	-0.22%
2018/08/17	4	174.63	1	178.00	175.00	3	1,325	0.23%
2018/08/08	0	0.00	1	170.00	168.50	-1	1,317	-0.08%
2018/08/07	1	169.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	0	0.00	1	178.50	178.50	-1	1,399	-0.07%
2018/08/03	7	172.00	5	170.50	170.50	2	1,453	0.14%
2018/07/31	1	153.50	1	155.00	155.50	0	1,407	0.00%
2018/07/20	0	0.00	0.2	153.00	153.50	-0.2	1,551	-0.01%
2018/07/18	0	0.00	1	154.50	157.00	-1	1,602	-0.06%
2018/07/11	3	158.00	3	156.67	158.00	0	1,708	0.00%
2018/06/25	1	147.00	1	147.00	147.00	0	2,007	0.00%
2018/06/21	0	0.00	2	148.50	148.50	-2	2,058	-0.10%
2018/06/20	2	146.00	0	0.00	145.00	2	2,063	0.10%
2018/06/12	3	147.33	3	150.67	150.00	0	2,121	0.00%
2018/06/11	2	147.25	2	144.00	145.00	0	2,104	0.00%
2018/06/08	1	144.50	1	145.50	147.00	0	2,089	0.00%
2018/06/05	2	159.50	2	160.00	160.50	0	1,964	0.00%
2018/05/31	0	0.00	0.1	154.00	155.00	-0.1	1,934	0.00%
2018/05/30	4	156.25	4	156.13	158.50	0	1,917	0.00%
2018/05/28	0	0.00	1	152.00	152.00	-1	1,886	-0.05%
2018/05/23	1	155.50	1	156.50	157.50	0	1,859	0.00%
2018/05/22	2	159.00	2	158.00	153.50	0	1,849	0.00%
2018/05/21	0	0.00	1	158.00	157.50	-1	1,831	-0.05%
2018/05/18	2	153.00	2	155.50	158.00	0	1,820	0.00%
2018/05/17	1	152.50	1	154.00	153.00	0	1,797	0.00%
2018/05/16	2	165.50	2	164.75	162.50	0	1,752	0.00%
2018/05/15	1	162.50	3	159.83	158.50	-2	1,696	-0.12%
2018/05/14	3	161.00	1	159.50	159.50	2	1,669	0.12%
2018/05/11	1	160.00	0	0.00	160.00	1	1,542	0.06%
2018/05/10	0	0.00	1	148.00	145.50	-1	1,443	-0.07%
2018/05/07	1	148.00	1	144.50	145.00	0	1,328	0.00%
2018/05/03	1	139.00	1	138.50	138.00	0	1,276	0.00%
2018/04/30	0	0.00	1	143.00	142.50	-1	1,254	-0.08%
2018/04/27	2	136.25	0	0.00	141.50	2	1,237	0.16%
2018/04/26	2	144.25	3	140.83	136.00	-1	1,202	-0.08%
2018/04/25	0	0.00	4	142.50	145.00	-4	1,167	-0.34%
2018/04/24	4	142.50	0	0.00	141.00	4	1,142	0.35%
2018/04/23	1	145.00	1	145.50	146.50	0	1,107	0.00%
2018/04/20	9	144.50	16	143.25	143.00	-7	1,078	-0.65%
2018/04/19	5	142.50	6	141.83	142.00	-1	1,016	-0.10%
2018/04/18	5	137.80	4	139.13	145.00	1	978	0.10%
2018/04/17	2	137.50	9	137.61	137.50	-7	927	-0.75%
2018/04/16	2	139.75	1	145.00	136.00	1	894	0.11%
2018/04/13	0	0.00	1	131.50	134.00	-1	814	-0.12%
2018/04/12	2	127.50	0.1	126.00	127.00	2	758	0.26%
2018/04/11	6	127.00	2	127.00	125.50	4	711	0.56%
2018/04/09	0	0.00	4	119.50	120.00	-4	619	-0.65%
2018/04/03	0	0.00	115.6	119.50	119.00	-115.6	604	-19.11%	大賣/鉅額交易
2018/03/31	4	118.50	1	118.00	117.50	3	567	0.53%
2018/03/30	2	117.50	1	117.50	117.00	1	540	0.18%
2018/03/28	0	0.00	0.1	108.00	108.50	-0.1	437	-0.01%
2018/03/23	0	0.00	1	104.00	104.00	-1	371	-0.27%
2018/03/08	33	99.17	1	99.90	100.00	32	321	9.95%
2018/03/07	0.1	96.80	0	0.00	97.50	0.1	312	0.02%
2018/02/21	0	0.00	10	96.80	97.00	-10	370	-2.70%
2018/01/29	10	95.00	0.1	98.50	98.80	9.9	411	2.41%
2018/01/22	1	98.50	0	0.00	98.40	1	403	0.25%
2018/01/08	1	100.00	0	0.00	100.00	1	390	0.26%