皇將 (4744)-宏遠-館前券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.60
漲跌
▲0.50
漲幅
+2.07%
成交量
128張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/22	0	0.00	1	27.35	27.35	-1	939	-0.11%
2023/12/15	5	27.35	1	27.45	27.15	4	916	0.44%
2023/12/08	5	27.30	12	26.28	27.30	-7	860	-0.81%
2023/11/16	1	32.15	0	0.00	32.10	1	662	0.15%
2023/11/13	2	32.58	0	0.00	32.85	2	671	0.30%
2023/10/06	0	0.00	1	34.40	34.60	-1	875	-0.11%
2023/10/05	4	33.50	3	33.98	32.90	1	871	0.11%
2023/07/12	0	0.00	10	36.35	35.60	-10	4,082	-0.24%
2023/07/10	0	0.00	0.1	38.15	37.95	-0.1	4,088	0.00%
2023/07/07	1	40.20	0	0.00	38.55	1	4,070	0.02%
2023/07/06	10	43.20	6	44.09	40.05	4	4,023	0.10%
2023/07/05	1.1	42.56	2	43.15	43.20	-0.9	3,834	-0.02%
2023/07/04	1	41.90	1	42.30	43.00	0	3,841	0.00%
2023/07/03	1	42.90	7	42.69	42.75	-6	3,842	-0.16%
2023/06/30	3	42.43	3	42.45	41.40	0	3,826	0.00%
2023/06/29	3	42.05	2	41.75	42.15	1	3,771	0.03%
2023/06/28	2	40.58	3	41.25	41.10	-1	3,705	-0.03%
2023/06/27	1	40.85	0	0.00	41.20	1	3,676	0.03%
2023/06/21	0	0.00	2	41.38	41.35	-2	3,617	-0.06%
2023/06/16	2	40.60	0	0.00	40.05	2	3,544	0.06%
2023/05/31	1	40.65	0	0.00	40.45	1	3,250	0.03%
2023/05/29	6	39.72	6	39.88	40.90	0	3,217	0.00%
2023/05/25	2	43.68	1	43.05	43.00	1	3,088	0.03%
2023/05/24	3	44.42	0	0.00	43.65	3	3,049	0.10%
2023/05/19	0	0.00	19	43.48	42.65	-19	2,866	-0.66%
2023/05/18	7	44.29	6	43.91	43.50	1	2,909	0.03%
2023/05/17	4	42.23	3	42.53	42.45	1	2,747	0.04%
2023/05/16	1	42.30	2	44.08	42.20	-1	2,720	-0.04%
2023/05/15	3	41.70	1	41.30	41.30	2	2,589	0.08%
2023/05/12	2	41.80	7	42.41	41.65	-5	2,529	-0.20%
2023/05/11	12	42.98	6	43.15	42.75	6	2,433	0.25%
2023/05/10	11	42.73	10	42.86	43.80	1	2,246	0.04%
2023/05/09	16	43.04	21	42.55	42.15	-5	2,020	-0.25%
2023/05/08	14	40.93	18	41.73	42.80	-4	1,749	-0.23%
2023/05/05	19	38.18	7	38.39	39.55	12	1,473	0.81%
2023/05/04	18	37.52	18	37.69	36.60	0	1,275	0.00%
2023/05/03	1	36.00	1	35.70	35.70	0	1,077	0.00%
2023/04/25	1	34.10	0	0.00	34.15	1	1,021	0.10%
2023/04/24	1	34.70	0	0.00	35.50	1	1,000	0.10%
2023/04/17	0	0.00	1	36.00	36.00	-1	907	-0.11%
2023/04/13	1	34.50	0	0.00	34.40	1	819	0.12%
2023/03/31	2	33.50	2	33.80	33.55	0	691	0.00%
2023/03/10	0	0.00	0	31.00	30.25	0	624	-0.01%
2023/02/09	5	33.00	0	0.00	32.80	5	303	1.65%
2023/02/08	4	33.01	4	32.79	32.95	0	291	0.00%
2023/02/07	2	31.65	2	32.60	32.80	0	272	0.00%
2023/02/06	0	30.10	0	0.00	31.05	0	222	0.00%
2023/01/16	0	26.70	0	0.00	26.75	0	138	0.02%
2022/12/29	0	0.00	1	24.65	24.75	-1	132	-0.75%
2022/07/13	3	27.18	0	0.00	27.00	3	148	2.02%
2022/05/18	0	0.00	2	28.30	28.55	-2	303	-0.66%
2022/04/29	0	0.00	1	30.00	29.75	-1	483	-0.21%
2022/04/14	0	0.00	1	33.10	33.30	-1	520	-0.19%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/06	1	30.80	0	0.00	31.10	1	585	0.17%
2022/03/15	0	0.00	1	30.55	30.65	-1	1,599	-0.06%
2022/02/15	0	0.00	2	31.85	31.25	-2	1,553	-0.13%
2022/02/09	2	38.30	0	0.00	37.50	2	1,501	0.13%
2022/02/07	3	37.30	3	36.65	36.50	0	1,470	0.00%
2022/01/07	0	0.00	1	39.35	36.65	-1	1,305	-0.08%
2022/01/06	1	39.55	0	0.00	38.00	1	1,280	0.08%
2021/12/28	2	40.03	1	39.20	39.30	1	1,121	0.09%
2021/12/27	1	41.15	3	40.12	40.10	-2	1,062	-0.19%
2021/12/23	1	39.80	0	0.00	38.10	1	891	0.11%
2021/12/21	6	37.35	6	37.11	36.45	0	773	0.00%
2021/04/29	1	28.80	0	0.00	28.75	1	131	0.76%
2020/07/29	0	0.00	1	31.00	31.10	-1	343	-0.29%
2020/07/28	1	32.55	0	0.00	32.50	1	342	0.29%
2020/03/20	3	28.55	3	28.77	28.55	0	591	0.00%
2020/02/19	1	41.05	1	39.70	39.00	0	476	0.00%
2020/02/11	2	36.23	2	36.50	36.65	0	566	0.00%
2020/02/07	2	37.45	4	37.33	36.80	-2	547	-0.37%
2020/02/04	1	36.75	1	36.80	36.80	0	535	0.00%
2020/01/31	5	37.74	4	37.89	38.50	1	503	0.20%
2020/01/30	1	37.60	1	37.35	36.50	0	481	0.00%
2020/01/20	0	0.00	1	37.50	37.30	-1	473	-0.21%
2020/01/17	3	37.77	3	37.52	36.75	0	469	0.00%
2020/01/16	3	36.20	3	36.62	37.10	0	448	0.00%
2020/01/15	2	35.35	2	35.95	35.55	0	423	0.00%
2020/01/14	2	35.13	2	34.80	34.80	0	426	0.00%
2020/01/13	0	0.00	1	34.60	34.85	-1	432	-0.23%
2020/01/08	1	33.90	0	0.00	34.10	1	526	0.19%
2020/01/06	2	35.33	0	0.00	35.25	2	562	0.36%
2019/11/25	1	36.90	1	36.25	36.15	0	674	0.00%
2019/11/22	1	35.85	1	36.30	36.05	0	667	0.00%
2019/11/11	17	36.84	22	37.00	36.90	-5	595	-0.84%
2019/11/08	6	35.52	1	35.90	36.10	5	524	0.95%
2019/10/31	0	0.00	1	34.10	33.70	-1	447	-0.22%
2019/10/24	2	34.93	1	34.80	34.85	1	432	0.23%
2019/10/18	0	0.00	2	36.68	35.10	-2	407	-0.49%
2019/10/17	3	35.47	1	34.80	35.75	2	377	0.53%
2019/10/16	0	0.00	5	33.45	32.50	-5	338	-1.48%
2019/10/15	5	33.90	5	35.10	33.80	0	321	0.00%
2019/10/14	5	35.00	2	35.78	35.00	3	303	0.99%
2019/10/09	2	35.75	0	0.00	35.15	2	278	0.72%
2019/10/04	1	34.90	1	34.80	35.50	0	201	0.00%
2019/10/03	0	0.00	1	32.95	33.30	-1	152	-0.66%
2019/10/02	1	30.95	0	0.00	31.45	1	134	0.74%
2019/04/10	0	0.00	6	30.90	31.10	-6	101	-5.92%
2019/04/09	0.4	31.10	0	0.00	31.20	0.4	100	0.43%
2019/04/08	5	31.07	0	0.00	31.00	5	98	5.06%
2019/04/01	0.1	30.95	0	0.00	30.95	0.1	98	0.07%
2019/03/29	0.5	31.25	0	0.00	31.40	0.5	98	0.51%
2019/03/25	1	33.85	1	33.15	32.85	0	90	0.00%
2019/03/22	0	0.00	9	30.54	31.25	-9	79	-11.38%
2019/03/21	2	29.95	0	0.00	30.00	2	67	2.95%
2019/03/19	1	29.75	0	0.00	29.90	1	59	1.68%
2019/03/18	1	30.00	0	0.00	30.00	1	59	1.67%
2019/03/15	5	29.96	0	0.00	30.00	5	60	8.33%
2019/01/17	0	0.00	3	31.17	31.15	-3	58	-5.14%
2019/01/15	3	31.53	0	0.00	31.70	3	58	5.13%
2018/10/29	0	0.00	2	27.65	27.65	-2	85	-2.33%
2018/10/25	2	26.80	0	0.00	27.90	2	89	2.23%
2018/10/23	0	0.00	2	28.85	28.80	-2	96	-2.06%
2018/10/19	2	28.50	0	0.00	29.45	2	98	2.03%