建錩 (5014)-宏遠-館前券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
945張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	14.73	0	0.00	14.60	11	2,959	0.37%
2024/11/19	5	15.05	0	0.00	14.95	5	2,945	0.17%
2024/11/15	14	15.33	0	0.00	15.25	14	2,928	0.48%
2024/11/14	3	15.62	0	0.00	15.45	3	2,912	0.10%
2024/11/13	1	16.05	0	0.00	16.10	1	2,894	0.03%
2024/11/12	1	17.20	0	0.00	17.10	1	2,838	0.04%
2024/11/08	0	0.00	1	19.10	18.75	-1	2,732	-0.04%
2024/11/07	24	18.89	24	18.94	18.85	0	2,723	0.00%
2024/11/04	1	18.20	0	0.00	18.05	1	2,626	0.04%
2024/11/01	1	18.15	0	0.00	18.25	1	2,621	0.04%
2024/10/29	0	0.00	1	18.10	18.10	-1	2,573	-0.04%
2024/10/25	5	18.05	0	0.00	18.10	5	2,526	0.20%
2024/10/21	1	18.35	0	0.00	18.25	1	2,499	0.04%
2024/10/18	1	18.40	0	0.00	18.50	1	2,486	0.04%
2024/10/15	1	17.80	0	0.00	17.70	1	2,344	0.04%
2024/10/11	1	18.20	0	0.00	18.20	1	2,260	0.04%
2024/10/09	1	18.70	0	0.00	18.95	1	2,201	0.05%
2024/10/08	2	20.00	0	0.00	19.60	2	2,085	0.10%
2024/10/07	0	0.00	5	19.55	19.25	-5	1,809	-0.28%
2024/10/04	23	19.28	13	19.17	19.85	10	1,678	0.60%
2024/10/01	1	17.70	0	0.00	18.10	1	1,134	0.09%
2024/09/30	0	0.00	2	18.01	17.75	-2	1,058	-0.19%
2024/09/27	0	0.00	2	17.43	17.25	-2	763	-0.26%
2024/09/13	0	0.00	1	15.55	15.55	-1	709	-0.14%
2024/09/12	1	15.45	0	0.00	15.40	1	713	0.14%
2024/09/11	1	15.45	0	0.00	15.35	1	715	0.14%
2024/08/28	1	16.35	0	0.00	16.25	1	768	0.13%
2024/08/21	1	15.85	0	0.00	15.90	1	811	0.12%
2024/07/30	20	16.10	0	0.00	16.30	20	1,286	1.56%
2024/07/29	0	0.00	1	16.25	16.10	-1	1,283	-0.08%
2024/07/10	10	16.65	0	0.00	16.65	10	1,237	0.81%
2024/06/26	1	17.00	0	0.00	17.00	1	1,182	0.08%
2024/06/06	0	0.00	0	16.55	16.65	0	1,050	0.00%
2024/05/22	0	0.00	1	17.20	17.25	-1	887	-0.11%
2024/05/21	3	17.60	3	17.25	17.45	0	867	0.00%
2024/05/20	0	0.00	6	17.39	17.40	-6	815	-0.74%
2024/05/17	0	0.00	2	16.53	16.45	-2	710	-0.28%
2024/05/16	0	0.00	1	16.40	16.40	-1	687	-0.15%
2024/05/13	0	0.00	4	16.45	16.20	-4	621	-0.64%
2024/05/10	0	0.00	10	16.03	16.10	-10	566	-1.77%
2024/05/09	1	15.25	1	15.40	15.00	0	484	0.00%
2024/05/08	1	14.95	11	15.14	15.15	-10	401	-2.49%
2024/04/10	0	0.00	2	13.50	13.50	-2	231	-0.86%
2024/03/22	1	12.95	0	0.00	13.05	1	238	0.42%
2024/03/18	1	12.80	0	0.00	12.85	1	329	0.30%
2024/03/15	3	12.87	1	12.95	12.90	2	326	0.61%
2024/03/14	1	13.15	0	0.00	13.05	1	323	0.31%
2024/03/13	1	13.15	0	0.00	13.10	1	321	0.31%
2024/03/11	1	13.20	0	0.00	13.25	1	320	0.31%
2024/03/08	4	13.29	0	0.00	13.25	4	321	1.25%
2024/03/07	3	13.57	0	0.00	13.50	3	315	0.95%
2024/03/06	1	13.70	0	0.00	13.70	1	312	0.32%
2024/02/19	0	0.00	7	14.16	14.25	-7	308	-2.27%
2024/02/16	19	13.89	14	13.98	13.95	5	306	1.63%
2024/02/15	2	13.85	0	0.00	13.80	2	302	0.66%
2024/02/05	1	13.40	0	0.00	13.55	1	301	0.33%
2024/02/02	2	13.50	0	0.00	13.60	2	302	0.66%
2024/02/01	2	13.50	0	0.00	13.55	2	302	0.66%
2024/01/31	1	13.55	0	0.00	13.50	1	302	0.33%
2024/01/18	1	13.70	0	0.00	13.70	1	314	0.32%
2024/01/17	2	13.68	0	0.00	13.70	2	314	0.64%
2024/01/16	1	13.90	0	0.00	13.95	1	312	0.32%
2024/01/12	1	14.25	0	0.00	14.20	1	319	0.31%
2024/01/04	0	0.00	0.2	14.70	14.65	-0.2	323	-0.06%
2023/12/28	0	0.00	1	14.80	14.85	-1	321	-0.31%
2023/12/26	0	0.00	1	15.05	15.00	-1	318	-0.31%
2023/12/22	0	0.00	1	14.80	14.80	-1	302	-0.33%
2023/12/21	1	14.90	0	0.00	14.90	1	295	0.34%
2023/12/20	0	0.00	1	15.05	15.05	-1	289	-0.35%
2023/12/18	3	15.25	2	15.30	15.20	1	271	0.37%
2023/12/15	0	0.00	7	14.97	15.00	-7	236	-2.97%
2023/12/04	0	0.00	0	14.00	14.10	0	168	0.00%
2023/12/01	0	0.00	1	14.20	14.10	-1	165	-0.61%
2023/11/22	0	0.00	1	14.00	13.95	-1	161	-0.62%
2023/11/06	0	0.00	2	13.35	13.40	-2	184	-1.08%
2023/10/20	1	12.55	0	0.00	12.95	1	248	0.40%
2023/10/18	1	12.75	0	0.00	12.75	1	246	0.41%
2023/10/06	1	12.95	0	0.00	12.95	1	272	0.37%
2023/09/28	2	13.10	0	0.00	13.15	2	300	0.67%
2023/09/08	0	0.00	1	13.75	13.65	-1	345	-0.29%
2023/08/17	1	12.90	0	0.00	13.20	1	417	0.24%
2023/08/15	2	12.90	0	0.00	13.05	2	414	0.48%
2023/08/14	6	12.99	0	0.00	12.90	6	409	1.47%
2023/08/11	5	13.50	0	0.00	13.45	5	405	1.23%
2023/08/10	3	13.77	0	0.00	13.70	3	399	0.75%
2023/08/09	1	14.05	0	0.00	14.00	1	397	0.25%
2023/08/02	1	14.45	0	0.00	14.45	1	410	0.24%
2023/07/31	2	14.35	0	0.00	14.40	2	398	0.50%
2023/07/19	1	14.85	0	0.00	14.70	1	362	0.28%
2023/07/12	1.1	14.63	0	0.00	14.50	1.1	388	0.28%
2023/06/19	0	0.00	1	15.55	15.55	-1	452	-0.22%
2023/06/14	0	0.00	40	15.27	15.30	-40	459	-8.70%
2023/06/13	1	15.35	0	0.00	15.25	1	470	0.21%
2023/04/14	0	0.00	2	17.10	17.05	-2	1,339	-0.15%
2023/03/27	0	0.00	1	17.55	17.50	-1	2,608	-0.04%
2023/03/14	10	17.80	0	0.00	17.65	10	3,027	0.33%
2023/03/13	10	17.90	10	17.85	18.00	0	3,028	0.00%
2023/02/14	0	0.00	1	17.90	17.90	-1	3,434	-0.03%
2023/02/10	1	17.55	0	0.00	17.55	1	3,420	0.03%
2023/02/06	8	18.35	0	0.00	18.40	8	3,312	0.24%
2023/02/03	22	18.65	0	0.00	18.50	22	3,296	0.67%
2023/02/01	0	0.00	14	19.15	19.00	-14	3,239	-0.43%
2023/01/31	0	0.00	27	19.05	18.90	-27	3,174	-0.85%
2023/01/13	14	18.20	14	18.50	18.20	0	2,969	0.00%
2023/01/12	0	0.00	1	18.25	18.25	-1	2,941	-0.03%
2023/01/11	8	18.00	0	0.00	18.00	8	2,877	0.28%
2023/01/09	0	0.00	1	18.65	18.50	-1	2,835	-0.04%
2023/01/03	0	0.00	3	18.40	18.30	-3	2,741	-0.11%
2022/12/30	1	19.05	3	18.92	18.55	-2	2,718	-0.07%
2022/12/29	11	18.05	1	18.20	18.20	10	2,586	0.39%
2022/12/28	1	18.75	2	18.48	18.35	-1	2,561	-0.04%
2022/12/27	2	18.33	0	0.00	18.25	2	2,475	0.08%
2022/12/26	1	18.35	0	0.00	18.50	1	2,437	0.04%
2022/12/23	23	19.00	0.2	18.90	18.95	22.8	2,347	0.97%
2022/12/22	4	18.46	4.5	18.10	18.55	-0.5	2,085	-0.02%
2022/12/21	0	0.00	2	18.05	18.15	-2	1,682	-0.12%
2022/12/15	0	0.00	2	17.55	17.25	-2	1,396	-0.14%
2022/12/14	0	0.00	1	16.45	16.50	-1	1,231	-0.08%
2022/12/08	0	0.00	1	16.25	16.25	-1	1,029	-0.10%
2022/12/07	1	15.95	1	16.30	15.95	0	1,010	0.00%
2022/12/05	1	16.45	1	16.35	16.35	0	998	0.00%
2022/12/01	1	16.25	0	0.00	16.15	1	990	0.10%
2022/11/28	0.1	15.50	0	0.00	15.65	0.1	983	0.01%
2022/11/25	0.1	15.76	2.2	15.82	15.65	-2.1	977	-0.21%
2022/11/23	1	15.70	0	0.00	15.60	1	957	0.10%
2022/11/22	0.1	16.00	0	0.00	15.75	0.1	946	0.01%
2022/11/16	0	0.00	15	16.41	16.60	-15	854	-1.76%
2022/11/15	1	15.00	6	15.37	15.70	-5	623	-0.80%
2022/11/14	7	14.20	5	14.35	14.30	2	541	0.37%
2022/11/11	1	14.00	0	0.00	13.95	1	546	0.18%
2022/11/10	0	0.00	14	13.93	13.80	-14	546	-2.56%
2022/11/09	0	0.00	10	13.20	13.30	-10	527	-1.89%
2022/11/08	0	0.00	3	13.25	13.10	-3	555	-0.54%
2022/11/07	16	12.98	4	13.06	13.05	12	670	1.79%
2022/11/03	5	12.50	5	12.75	12.80	0	701	0.00%
2022/11/02	0	0.00	2	12.75	12.85	-2	710	-0.28%
2022/10/26	3	12.47	0	0.00	12.35	3	775	0.39%
2022/10/24	0	0.00	1	12.90	12.75	-1	851	-0.12%
2022/10/21	1	12.70	0	0.00	12.65	1	863	0.12%
2022/10/18	0	0.00	6	12.99	12.80	-6	895	-0.67%
2022/10/17	1	12.55	0	0.00	12.65	1	894	0.11%
2022/10/13	10	13.05	0	0.00	12.15	10	894	1.12%
2022/10/12	9	13.40	0	0.00	13.50	9	882	1.02%
2022/10/06	2	14.38	0	0.00	14.35	2	907	0.22%
2022/10/05	0	0.00	1	14.80	14.35	-1	914	-0.11%
2022/10/04	0	0.00	2	14.30	14.45	-2	921	-0.22%
2022/10/03	1	14.00	3	14.10	13.90	-2	923	-0.22%
2022/09/28	5	14.04	0	0.00	13.50	5	933	0.54%
2022/09/20	2	16.05	0	0.00	16.10	2	957	0.21%
2022/09/12	0	0.00	4	16.48	16.50	-4	1,043	-0.38%
2022/09/07	4	16.12	0	0.00	15.85	4	1,065	0.38%
2022/09/06	0.2	16.15	0	0.00	15.80	0.2	1,073	0.02%
2022/08/29	0	0.00	6	16.77	16.75	-6	1,194	-0.50%
2022/08/26	10	17.28	0	0.00	17.20	10	1,192	0.84%
2022/08/24	0	0.00	1	17.20	17.25	-1	1,195	-0.08%
2022/08/23	5	17.10	0	0.00	17.00	5	1,210	0.41%
2022/08/19	5	17.05	0	0.00	17.25	5	1,231	0.41%
2022/08/18	0	0.00	1	17.15	17.00	-1	1,226	-0.08%
2022/08/15	2	16.80	1	16.90	16.85	1	1,213	0.08%
2022/08/12	5.2	17.01	1	16.95	16.85	4.2	1,200	0.35%
2022/07/27	0	0.00	32	17.71	17.75	-32	1,354	-2.36%
2022/06/24	2	17.50	0	0.00	17.40	2	2,659	0.08%
2022/06/21	10	18.60	0	0.00	18.55	10	2,723	0.37%
2022/06/20	20	18.69	0	0.00	18.00	20	2,756	0.73%
2022/06/15	12	20.01	0	0.00	19.70	12	2,870	0.42%
2022/06/10	0	0.00	1	20.65	20.65	-1	2,861	-0.03%
2022/05/27	0	0.00	1	20.15	20.15	-1	3,116	-0.03%
2022/05/25	1	19.90	0	0.00	20.10	1	3,324	0.03%
2022/05/13	0	0.00	1	20.00	19.55	-1	3,708	-0.03%
2022/05/12	1	20.15	1	20.45	19.25	0	3,663	0.00%
2022/05/11	1	19.95	1	19.15	19.95	0	3,439	0.00%
2022/04/25	10	20.65	0	0.00	20.30	10	3,438	0.29%
2022/04/21	2	21.85	0	0.00	21.70	2	3,395	0.06%
2022/04/20	0	0.00	1	22.40	22.40	-1	3,372	-0.03%
2022/04/15	12	24.20	1	24.05	23.70	11	3,217	0.34%
2022/04/14	15	24.00	16	24.12	24.20	-1	2,977	-0.03%
2022/04/13	5	22.53	6	23.08	23.75	-1	2,554	-0.04%
2022/04/12	0	0.00	1	21.75	21.60	-1	2,363	-0.04%
2022/03/31	1	20.95	0	0.00	20.80	1	2,316	0.04%
2022/03/29	1	21.45	0	0.00	21.20	1	2,313	0.04%
2022/03/22	3	22.10	5	22.24	22.25	-2	2,301	-0.09%
2022/03/15	2	21.30	0	0.00	21.25	2	2,248	0.09%
2022/03/14	0	0.00	2	21.80	21.80	-2	2,293	-0.09%
2022/03/08	0	0.00	2	22.35	20.50	-2	2,309	-0.09%
2022/03/07	1	21.10	0	0.00	21.10	1	2,229	0.04%
2022/03/03	0	0.00	5	21.95	21.80	-5	2,212	-0.23%
2022/03/02	1	21.75	6	22.03	21.75	-5	2,262	-0.22%
2022/03/01	8	22.16	2	22.40	21.75	6	2,301	0.26%
2022/02/25	5	21.00	0	0.00	20.90	5	2,297	0.22%
2022/02/22	0	0.00	33	21.21	21.20	-33	2,230	-1.48%
2022/02/21	10	20.10	11	20.28	20.60	-1	2,015	-0.05%
2022/02/16	1	19.30	0	0.00	19.30	1	2,055	0.05%
2022/02/09	1	20.60	0	0.00	20.40	1	2,378	0.04%
2022/01/21	0	0.00	5	20.00	19.75	-5	2,451	-0.20%
2022/01/14	5	20.20	68	19.95	19.90	-63	2,521	-2.50%
2022/01/13	5	20.30	5	20.70	20.35	0	2,595	0.00%
2022/01/11	0	0.00	1	20.00	19.85	-1	2,605	-0.04%
2022/01/07	10	20.40	0	0.00	20.40	10	2,627	0.38%
2022/01/05	1	21.00	0	0.00	20.80	1	2,657	0.04%
2022/01/04	20	20.95	0	0.00	20.95	20	2,704	0.74%
2021/12/15	68	22.65	0	0.00	22.55	68	3,078	2.21%
2021/12/14	0	0.00	5	22.60	22.60	-5	3,209	-0.16%
2021/12/10	5	22.05	0	0.00	22.05	5	3,397	0.15%
2021/12/08	1	23.00	2	22.70	22.25	-1	3,985	-0.03%
2021/12/07	0	0.00	10	22.49	22.60	-10	4,084	-0.24%
2021/12/06	4	22.00	8	21.70	21.90	-4	4,100	-0.10%
2021/12/02	2	21.20	0	0.00	21.10	2	4,331	0.05%
2021/12/01	0	0.00	3	20.95	21.10	-3	4,398	-0.07%
2021/11/30	10	20.90	0	0.00	20.80	10	4,515	0.22%
2021/11/25	3	22.85	0	0.00	22.75	3	5,144	0.06%
2021/11/24	3	23.27	7	23.19	23.20	-4	5,171	-0.08%
2021/11/23	0	0.00	1	21.90	21.75	-1	5,073	-0.02%
2021/11/22	0	0.00	1	21.45	21.40	-1	5,175	-0.02%
2021/11/19	1	21.50	0	0.00	21.40	1	5,185	0.02%
2021/11/18	0	0.00	4	21.75	21.85	-4	5,245	-0.08%
2021/11/15	0	0.00	1	21.80	22.00	-1	5,368	-0.02%
2021/11/11	3	21.80	6	21.92	21.50	-3	5,461	-0.05%
2021/11/10	1	21.35	0	0.00	21.30	1	5,424	0.02%
2021/11/09	5	21.75	1	21.60	21.85	4	5,472	0.07%
2021/11/08	4	21.93	5	21.88	21.55	-1	5,477	-0.02%
2021/11/03	0	0.00	6	20.97	21.10	-6	5,576	-0.11%
2021/11/02	5	21.00	6	21.10	20.35	-1	5,609	-0.02%
2021/11/01	1	21.15	0	0.00	21.10	1	5,660	0.02%
2021/10/28	0	0.00	1	21.50	21.45	-1	5,732	-0.02%
2021/10/26	1	21.30	0	0.00	21.30	1	6,019	0.02%
2021/10/22	12	21.14	1	21.10	21.15	11	6,406	0.17%
2021/10/21	0	0.00	8	21.98	22.25	-8	6,505	-0.12%
2021/10/20	1	21.00	3	21.45	20.90	-2	6,552	-0.03%
2021/10/19	8	21.04	7	21.32	21.15	1	6,743	0.01%
2021/10/18	1	20.95	5	21.50	21.00	-4	6,958	-0.06%
2021/10/15	0	0.00	1	20.70	20.85	-1	7,524	-0.01%
2021/10/14	5	20.30	8	20.44	20.30	-3	8,194	-0.04%
2021/10/13	2	20.15	3	20.57	20.05	-1	8,545	-0.01%
2021/10/12	3	21.03	1	20.75	20.55	2	8,867	0.02%
2021/10/08	7	20.99	0	0.00	20.55	7	9,089	0.08%
2021/10/07	9	20.66	9	20.90	20.95	0	9,363	0.00%
2021/10/06	1	20.50	0	0.00	20.50	1	9,928	0.01%
2021/10/05	0	0.00	6	21.17	21.20	-6	10,689	-0.06%
2021/10/04	2	21.48	3	20.87	20.30	-1	11,319	-0.01%
2021/10/01	13	22.38	1	22.50	22.50	12	11,874	0.10%
2021/09/30	0	0.00	3	23.30	23.40	-3	12,189	-0.02%
2021/09/29	5	22.15	0	0.00	22.40	5	12,732	0.04%
2021/09/28	2	23.03	3	22.90	22.75	-1	13,401	-0.01%
2021/09/27	1	23.50	1	24.05	23.40	0	14,104	0.00%
2021/09/24	1	23.80	1	24.15	23.85	0	15,129	0.00%
2021/09/23	1	23.80	0	0.00	23.80	1	15,830	0.01%
2021/09/17	1	25.65	4	25.84	25.65	-3	17,104	-0.02%
2021/09/16	7	25.61	2	25.73	25.35	5	17,519	0.03%
2021/09/14	2	25.88	0	0.00	25.70	2	17,573	0.01%
2021/09/13	3	26.43	19	26.47	26.35	-16	17,574	-0.09%
2021/09/09	1	23.70	4	24.24	24.65	-3	16,975	-0.02%
2021/09/08	4	24.09	4	24.33	23.80	0	16,936	0.00%
2021/09/07	6	24.26	1	24.15	23.75	5	16,763	0.03%
2021/09/06	0	0.00	1	25.00	24.30	-1	16,726	-0.01%
2021/09/03	3	24.92	5	25.20	24.60	-2	16,653	-0.01%
2021/09/02	3	24.55	0	0.00	24.75	3	16,563	0.02%
2021/09/01	30	25.81	39	26.06	25.90	-9	16,478	-0.05%
2021/08/31	9	25.36	12	24.97	25.35	-3	16,164	-0.02%
2021/08/30	1	23.95	3	24.40	23.95	-2	15,885	-0.01%
2021/08/27	2	22.90	4	23.75	23.70	-2	15,848	-0.01%
2021/08/26	9	23.51	4	24.03	23.05	5	15,825	0.03%
2021/08/25	12	22.53	0	0.00	22.65	12	15,814	0.08%
2021/08/24	15	22.13	16	22.85	22.75	-1	15,822	-0.01%
2021/08/20	0	0.00	1	21.20	21.15	-1	16,038	-0.01%
2021/08/19	2	21.00	3	21.53	20.70	-1	16,115	-0.01%
2021/08/18	1	20.80	1	22.35	22.60	0	16,065	0.00%
2021/08/17	1	21.55	23	22.23	21.45	-22	16,001	-0.14%
2021/08/16	0	0.00	10	23.60	22.85	-10	15,973	-0.06%
2021/08/13	3	23.97	2	23.83	23.60	1	16,000	0.01%
2021/08/12	0	0.00	1	24.25	24.65	-1	15,995	-0.01%
2021/08/10	1	23.85	0	0.00	23.45	1	15,967	0.01%
2021/08/09	0	0.00	5	24.88	24.50	-5	15,973	-0.03%
2021/08/06	3	24.58	0	0.00	24.50	3	16,014	0.02%
2021/08/05	1	25.30	0	0.00	24.50	1	16,087	0.01%
2021/08/02	0	0.00	1	27.00	27.10	-1	17,094	-0.01%
2021/07/30	4	27.24	3	27.40	26.00	1	17,130	0.01%
2021/07/29	11	26.73	3	26.88	26.85	8	17,412	0.05%
2021/07/28	0	0.00	5	25.82	25.65	-5	17,922	-0.03%
2021/07/27	0	0.00	2	25.90	25.35	-2	17,947	-0.01%
2021/07/23	3	26.62	2	26.55	26.30	1	18,804	0.01%
2021/07/22	4	25.93	3	25.22	25.30	1	18,623	0.01%
2021/07/21	14	26.33	1	26.15	26.00	13	18,447	0.07%
2021/07/20	4	28.05	2	27.98	28.20	2	17,911	0.01%
2021/07/19	0	0.00	6	28.33	28.95	-6	17,300	-0.03%
2021/07/16	10	26.57	3	26.25	26.35	7	17,316	0.04%
2021/07/15	6	25.95	16	26.05	26.50	-10	17,134	-0.06%
2021/07/14	16	24.78	1	24.80	24.10	15	16,955	0.09%
2021/07/13	13	27.13	5	27.25	26.75	8	16,875	0.05%
2021/07/12	12	29.55	107	29.05	29.70	-95	16,667	-0.57%	大賣/
2021/07/09	123	28.11	23	27.62	27.00	100	16,221	0.62%	大買/
2021/07/08	20	26.86	40	26.96	27.90	-20	15,633	-0.13%
2021/07/07	19	25.58	4	26.16	25.40	15	15,081	0.10%
2021/07/06	10	26.85	20	26.74	26.80	-10	14,806	-0.07%
2021/07/05	19	28.21	2	28.25	28.25	17	14,347	0.12%
2021/07/02	23	23.15	47	25.03	25.70	-24	13,937	-0.17%
2021/07/01	55	25.39	39	23.97	23.40	16	13,299	0.12%
2021/06/30	4	25.56	3	25.70	25.70	1	12,611	0.01%
2021/06/29	7	22.84	16	22.97	23.40	-9	12,068	-0.07%
2021/06/28	10	20.00	12	21.23	21.30	-2	11,061	-0.02%
2021/06/25	9	19.58	6	19.84	19.40	3	10,780	0.03%
2021/06/24	3	18.25	10	18.36	18.45	-7	10,268	-0.07%
2021/06/23	7	18.31	0	0.00	17.75	7	10,220	0.07%
2021/06/22	0	0.00	6	17.86	17.80	-6	10,043	-0.06%
2021/06/21	2	17.05	2	16.75	16.75	0	9,917	0.00%
2021/06/18	1	17.45	0	0.00	17.40	1	9,909	0.01%
2021/06/17	2	17.35	3	17.40	17.40	-1	9,921	-0.01%
2021/06/16	14	17.59	1	17.25	17.25	13	9,955	0.13%
2021/06/15	3	17.43	0	0.00	17.65	3	9,965	0.03%
2021/06/11	2	17.58	4	17.38	17.30	-2	9,958	-0.02%
2021/06/10	2	17.15	2	17.45	17.60	0	9,982	0.00%
2021/06/09	3	17.75	1	17.45	17.45	2	9,978	0.02%
2021/06/07	5	17.90	0	0.00	17.25	5	9,984	0.05%
2021/06/04	2	18.10	4	17.93	17.80	-2	9,979	-0.02%
2021/06/03	1	17.85	0	0.00	17.90	1	9,951	0.01%
2021/06/02	0	0.00	27	17.60	17.90	-27	9,949	-0.27%
2021/06/01	27	17.26	0	0.00	17.35	27	9,924	0.27%
2021/05/31	1	17.30	0	0.00	17.35	1	9,969	0.01%
2021/05/28	1	16.95	11	17.05	17.20	-10	9,866	-0.10%
2021/05/27	0	0.00	31	16.42	16.10	-31	9,747	-0.32%
2021/05/26	24	15.50	34	15.58	15.65	-10	9,705	-0.10%
2021/05/25	20	15.65	3	15.50	15.40	17	9,760	0.17%
2021/05/24	20	16.03	0	0.00	15.75	20	9,866	0.20%
2021/05/21	3	15.65	5	16.30	16.05	-2	9,991	-0.02%
2021/05/20	6	15.66	5	16.20	15.20	1	10,184	0.01%
2021/05/19	0	0.00	11	16.27	16.40	-11	10,289	-0.11%
2021/05/18	5	15.34	20	14.86	15.40	-15	10,488	-0.14%
2021/05/17	22	14.41	1	14.65	14.00	21	10,805	0.19%
2021/05/14	7	15.68	0	0.00	15.55	7	10,867	0.06%
2021/05/13	35	16.85	17	17.32	16.50	18	10,960	0.16%
2021/05/12	2	18.30	21	18.30	18.30	-19	11,111	-0.17%
2021/05/11	37	22.30	10	21.89	20.30	27	11,210	0.24%
2021/05/10	9	20.73	64	20.78	21.35	-55	11,025	-0.50%
2021/05/07	2	19.20	0	0.00	19.70	2	11,106	0.02%
2021/05/06	18	21.16	36	21.11	20.00	-18	11,081	-0.16%
2021/05/05	50	20.58	27	20.86	20.50	23	10,674	0.22%
2021/05/03	9	22.03	10	22.14	22.05	-1	9,971	-0.01%
2021/04/29	11	18.62	15	19.06	20.50	-4	9,220	-0.04%
2021/04/28	5	18.75	3	18.60	18.65	2	8,860	0.02%
2021/04/26	0	0.00	1	18.85	18.85	-1	8,818	-0.01%
2021/04/22	4	20.43	27	20.64	19.25	-23	8,774	-0.26%
2021/04/21	1	19.25	2	20.00	20.00	-1	8,410	-0.01%
2021/04/20	9	19.75	12	19.79	19.80	-3	8,279	-0.04%
2021/04/19	81	20.34	0	0.00	20.45	81	8,262	0.98%
2021/04/16	10	19.95	10	20.21	19.95	0	8,084	0.00%
2021/04/15	44	19.43	45	19.78	19.85	-1	7,951	-0.01%
2021/04/13	1	18.35	3	19.05	18.50	-2	7,926	-0.03%
2021/04/09	5	19.43	2	19.70	19.55	3	7,956	0.04%
2021/04/08	13	19.99	1	19.70	20.10	12	7,894	0.15%
2021/04/07	0	0.00	2	19.25	18.85	-2	7,808	-0.03%
2021/04/06	5	19.37	1	19.65	19.55	4	7,882	0.05%
2021/03/31	5	17.25	0	0.00	17.25	5	7,721	0.06%
2021/03/30	0	0.00	10	17.90	17.95	-10	7,698	-0.13%
2021/03/29	4	17.80	5	18.20	18.05	-1	7,739	-0.01%
2021/03/25	0	0.00	1	17.80	17.60	-1	8,156	-0.01%
2021/03/22	1	17.50	0	0.00	17.75	1	8,678	0.01%
2021/03/19	0	0.00	18	18.20	18.20	-18	9,020	-0.20%
2021/03/17	0	0.00	6	17.54	17.50	-6	9,150	-0.07%
2021/03/11	18	17.96	130	17.94	17.90	-112	9,400	-1.19%	大賣/鉅額交易
2021/03/08	0	0.00	5	17.75	17.70	-5	9,318	-0.05%
2021/03/05	6	17.45	1	17.70	17.00	5	9,307	0.05%
2021/03/04	3	19.40	0	0.00	18.60	3	9,217	0.03%
2021/03/03	0	0.00	1	19.00	19.00	-1	9,170	-0.01%
2021/02/26	13	20.23	1	19.65	19.40	12	9,089	0.13%
2021/02/22	9	21.01	0	0.00	20.50	9	8,881	0.10%
2021/02/19	30	20.30	5	19.85	20.50	25	8,750	0.29%
2021/02/18	0	0.00	8	20.06	20.30	-8	8,673	-0.09%
2021/02/17	5	18.84	66	18.78	19.20	-61	8,467	-0.72%
2021/02/05	4	17.88	0	0.00	18.25	4	8,103	0.05%
2021/02/03	0	0.00	5	17.80	18.15	-5	7,814	-0.06%
2021/02/01	5	17.08	0	0.00	17.30	5	7,184	0.07%
2021/01/29	2	17.20	2	17.18	17.25	0	6,736	0.00%
2021/01/28	3	16.02	4	15.71	15.70	-1	6,273	-0.02%
2021/01/27	5	15.70	1	15.20	15.45	4	6,141	0.07%
2021/01/25	0	0.00	1	15.05	14.80	-1	5,864	-0.02%
2021/01/22	2	14.18	1	14.15	14.20	1	5,783	0.02%
2021/01/11	0	0.00	5	15.50	15.50	-5	5,381	-0.09%
2021/01/08	9	16.47	4	16.18	15.55	5	5,332	0.09%
2021/01/07	0	0.00	19	16.22	16.35	-19	5,078	-0.37%
2021/01/06	0	0.00	13	15.49	15.30	-13	4,837	-0.27%
2021/01/05	26	15.86	0	0.00	15.65	26	4,663	0.56%
2020/12/31	0	0.00	3	15.57	15.45	-3	4,463	-0.07%
2020/12/30	4	16.01	8	15.93	15.60	-4	4,389	-0.09%
2020/12/29	6	15.90	7	15.52	15.45	-1	4,154	-0.02%
2020/12/28	10	16.15	3	15.70	15.60	7	3,966	0.18%
2020/12/25	11	16.00	0	0.00	16.20	11	3,824	0.29%
2020/12/24	0	0.00	5	14.80	14.85	-5	3,547	-0.14%
2020/12/22	5	14.50	0	0.00	14.60	5	3,383	0.15%
2020/12/21	119	15.83	24	15.83	15.90	95	3,177	2.99%	大買/
2020/12/18	91	15.13	23	15.16	15.15	68	2,860	2.38%
2020/12/17	0	0.00	1	15.35	15.10	-1	2,734	-0.04%
2020/12/16	10	15.30	11	15.55	15.55	-1	2,477	-0.04%
2020/12/15	1	14.70	0	0.00	14.15	1	2,259	0.04%
2020/12/14	1	13.30	1	13.45	13.95	0	1,878	0.00%
2020/12/11	2	13.80	2	12.85	12.90	0	1,771	0.00%
2020/12/10	0	0.00	11	14.05	14.10	-11	1,628	-0.68%
2020/11/27	8	12.92	0	0.00	13.00	8	1,173	0.68%
2020/11/18	0	0.00	1	13.20	13.20	-1	896	-0.11%
2020/11/17	0	0.00	9	12.35	12.00	-9	760	-1.18%
2020/11/13	9	10.80	0	0.00	10.90	9	576	1.56%
2020/11/12	0	0.00	1	10.70	10.60	-1	531	-0.19%
2020/08/25	0	0.00	0.2	8.36	8.37	-0.2	208	-0.09%
2020/08/06	0	0.00	1	7.99	7.92	-1	191	-0.52%
2020/06/18	0	8.83	0	0.00	8.83	0	273	0.00%
2020/05/05	0	0.00	14	8.65	8.53	-14	415	-3.37%
2020/05/04	0	0.00	17	8.27	8.35	-17	423	-4.02%
2020/04/30	28	8.16	0	0.00	8.13	28	430	6.50%
2020/04/27	3	8.18	0	0.00	8.08	3	519	0.58%
2020/04/14	0	0.00	7	8.53	8.66	-7	874	-0.80%
2020/03/25	0	0.00	5	7.15	7.15	-5	859	-0.58%
2020/03/24	0	0.00	5	6.45	6.50	-5	851	-0.59%
2020/02/05	5	9.56	5	9.74	9.45	0	707	0.00%
2020/02/03	11	8.80	10	8.96	9.00	1	683	0.15%
2020/01/31	26	9.76	9	9.93	9.72	17	647	2.62%
2020/01/20	3	11.45	3	11.50	12.00	0	579	0.00%
2019/07/15	0	0.00	1	9.64	9.85	-1	260	-0.38%
2019/07/12	0	0.00	2	9.46	9.58	-2	236	-0.85%
2019/02/15	0	9.23	0	0.00	9.22	0	164	0.00%
2019/01/15	0	9.68	0	0.00	8.80	0	200	0.00%
2018/12/12	0	0.00	0.4	8.80	8.84	-0.4	254	-0.15%
2018/10/11	0	0.00	2	8.30	8.30	-2	396	-0.50%
2018/10/09	0	0.00	2	9.22	9.22	-2	375	-0.53%
2018/10/04	0	0.00	2	10.05	9.91	-2	370	-0.54%
2018/09/25	4	10.18	0	0.00	10.10	4	444	0.90%
2018/08/01	2	11.38	4	11.55	11.40	-2	720	-0.28%
2018/07/26	2	11.35	0	0.00	11.30	2	717	0.28%
2018/07/25	1	11.30	1	11.55	11.70	0	698	0.00%
2018/06/12	0	0.00	1	13.20	13.20	-1	977	-0.10%
2018/05/31	0	0.00	0.3	12.70	12.80	-0.3	737	-0.04%
2018/04/20	5	14.35	5	14.15	14.05	0	1,338	0.00%
2018/04/19	3	13.50	3	13.45	13.50	0	1,415	0.00%
2018/04/02	0	0.00	5	13.50	13.40	-5	2,599	-0.19%
2018/03/31	0	0.00	127	14.17	14.10	-127	2,575	-4.93%	大賣/鉅額交易
2018/03/22	0	0.00	30	15.65	15.60	-30	2,819	-1.06%
2018/03/20	0	0.00	82	15.52	15.50	-82	2,816	-2.91%
2018/03/14	0	0.00	35	15.70	15.60	-35	2,864	-1.22%
2018/03/12	0	0.00	2	15.50	15.45	-2	2,889	-0.07%
2018/03/09	0	0.00	101	15.77	15.80	-101	2,878	-3.51%	大賣/鉅額交易
2018/03/08	0	0.00	55	16.03	16.00	-55	2,876	-1.91%
2018/03/06	0	0.00	1	16.15	16.15	-1	2,899	-0.03%
2018/03/05	22	16.32	45	16.49	16.30	-23	2,901	-0.79%
2018/03/02	15	17.22	12	17.18	16.95	3	2,885	0.10%
2018/02/27	8	17.05	0	0.00	16.60	8	2,797	0.29%
2018/02/21	3	16.00	0	0.00	16.10	3	2,811	0.11%
2018/02/12	0	0.00	26	15.42	15.30	-26	2,806	-0.93%
2018/02/08	3	15.90	0	0.00	15.85	3	2,854	0.11%
2018/02/06	37	15.34	66	15.34	15.50	-29	3,028	-0.96%
2018/02/02	0	0.00	3	17.05	17.05	-3	3,097	-0.10%
2018/01/31	0	0.00	1	17.10	17.10	-1	3,175	-0.03%
2018/01/26	6	17.39	0	0.00	17.30	6	3,270	0.18%
2018/01/24	5	16.85	108	16.92	16.90	-103	3,534	-2.91%	大賣/鉅額交易
2018/01/23	0	0.00	67	17.00	16.70	-67	3,656	-1.83%
2018/01/22	15	16.90	15	17.05	17.15	0	3,661	0.00%
2018/01/19	22	17.13	23	16.99	16.95	-1	3,707	-0.03%
2018/01/17	10	17.20	19	17.39	17.30	-9	3,948	-0.23%
2018/01/16	0	0.00	8	17.91	17.90	-8	3,965	-0.20%
2018/01/15	57	18.16	59	17.95	17.90	-2	3,963	-0.05%
2018/01/12	25	19.20	21	19.26	19.10	4	3,855	0.10%
2018/01/11	92	19.00	84	19.18	18.85	8	3,730	0.21%
2018/01/10	67	18.82	89	18.98	18.85	-22	3,689	-0.60%
2018/01/09	52	18.99	56	19.21	19.00	-4	3,714	-0.11%
2018/01/08	84	19.30	70	19.19	19.25	14	3,561	0.39%
2018/01/05	42	17.97	29	17.98	17.90	13	3,285	0.40%
2018/01/04	15	17.79	0	0.00	17.95	15	3,260	0.46%
2018/01/03	50	18.03	0	0.00	17.90	50	3,271	1.53%
2018/01/02	12	18.23	22	18.25	18.10	-10	3,251	-0.31%