台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2070
  • 漲跌
    ▼15
  • 漲幅
    -0.72%
  • 成交量
    727
  • 產業
    上市 半導體類股
  • 497人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.0002005.001965.0001,0580.00%
2025/01/0201910.0000.001910.0001,0690.00%
2024/12/2400.0012020.002000.00-11,100-0.09%
2024/12/2012030.0002020.002000.0011,1160.09%
2024/12/1700.0022030.302075.00-21,089-0.19%
2024/12/1300.0001907.501925.0001,0400.00%
2024/12/1200.0012000.001905.00-11,031-0.10%
2024/12/0500.000.21824.331885.00-0.21,001-0.01%
2024/12/0400.000.11730.001735.00-0.1960-0.01%
2024/12/0201600.0000.001595.0009730.00%
2024/11/2800.0011520.001560.00-1977-0.10%
2024/11/2011670.0000.001630.0019600.10%
2024/11/1801600.0000.001600.0009740.00%
2024/11/1401665.0000.001650.0001,0150.00%
2024/11/1301700.0000.001710.0001,0060.00%
2024/11/0800.0001815.001785.0001,0050.00%
2024/11/0700.001.21812.731795.00-1.21,002-0.12%
2024/10/290.11605.0000.001595.000.11,0230.00%
2024/10/2801640.0000.001645.0001,0270.00%
2024/10/2501659.0900.001680.0001,0250.00%
2024/10/2200.000.11716.541740.00-0.11,026-0.01%
2024/10/2100.0011629.801655.00-11,014-0.10%
2024/10/1811505.0000.001505.0011,0020.10%
2024/10/080.11533.0000.001575.000.19920.01%
2024/10/0101576.2500.001580.0001,0140.00%
2024/09/300.11630.0000.001615.000.11,0320.01%
2024/09/2700.0001726.671710.0001,0340.00%
2024/09/2600.001.11689.521685.00-1.11,028-0.10%
2024/09/2500.000.11614.001630.00-0.11,0160.00%
2024/09/1801490.0000.001475.0001,0130.00%
2024/09/1601530.0000.001525.0001,0230.00%
2024/09/0611471.5500.001480.0011,0900.09%
2024/09/0501550.0000.001555.0001,0760.00%
2024/09/0411565.0000.001560.0011,0780.09%
2024/09/0311725.0511824.851730.0001,0560.00%
2024/09/0201740.0000.001735.0001,0460.00%
2024/08/3011805.0001800.001770.0011,0480.09%
2024/08/2801695.0011740.001725.00-11,047-0.09%
2024/08/2711740.0000.001720.0011,0510.10%
2024/08/2300.0001735.001750.0001,0810.00%
2024/08/2200.0011645.001645.00-11,087-0.09%
2024/08/2101655.0000.001645.0001,0820.00%
2024/08/2011735.0001716.251715.0011,0790.09%
2024/08/1900.0001665.001650.0001,0640.00%
2024/08/1600.0001607.501610.0001,0430.00%
2024/08/1211550.0011570.051540.0009940.00%
2024/08/0900.0011430.001485.00-1988-0.10%
2024/08/0801401.6700.001380.0009900.00%
2024/08/0501360.0000.001360.0009630.00%
2024/08/0201510.0000.001510.0009670.00%
2024/07/2901580.0000.001570.0009720.00%
2024/07/2601615.0000.001615.0009710.00%
2024/07/2301675.0000.001660.0009640.00%
2024/07/220.11681.5000.001665.000.19670.01%
2024/07/180.11824.0000.001825.000.19670.01%
2024/07/1601900.0000.001890.0009690.00%
2024/07/151.11860.8500.001860.001.19750.11%
2024/07/1201926.251.21901.251900.00-1.2972-0.12%
2024/07/111.21977.5002015.002020.001.29660.12%
2024/07/1001930.0001930.001930.0009590.00%
2024/07/0901925.0000.001935.0009580.00%
2024/07/080.11914.1700.001895.000.19640.01%
2024/07/051.11985.4800.001975.001.19590.11%
2024/07/041.12010.0000.002000.001.19590.11%
2024/07/0202145.0012120.002085.00-1944-0.10%
2024/06/2800.0002255.002240.0009560.00%
2024/06/2612180.000.12210.002220.000.99730.10%
2024/06/2402107.5012065.002050.00-1979-0.10%
2024/06/2102280.0000.002190.0009890.00%
2024/06/1902320.0000.002365.0009820.00%
2024/06/1812280.0000.002250.0019590.10%
2024/06/1412185.0012215.002210.0009440.00%
2024/06/1300.0002040.002045.0009200.00%
2024/06/0701995.0000.001985.0009120.00%
2024/06/0402000.0000.001980.0009380.00%
2024/05/2900.0002185.002085.0009380.00%
2024/05/2800.001.12100.002125.00-1.1915-0.12%
2024/05/2400.0011979.901960.00-1925-0.11%
2024/05/2101860.0000.001870.0009600.00%
2024/05/1700.0021972.501935.00-21,002-0.20%
2024/05/1601945.0000.001950.0001,0380.00%
2024/05/1400.000.11939.381970.00-0.11,063-0.01%
2024/05/1301825.0000.001830.0001,0540.00%
2024/05/1000.0001845.001860.0001,0710.00%
2024/05/091.11820.5200.001820.001.11,0840.10%
2024/05/0800.0001910.001910.0001,0890.00%
2024/05/070.11840.7100.001840.000.11,1010.01%
2024/05/0611910.0000.001905.0011,0910.09%
2024/05/0300.0002055.002035.0001,0990.00%
2024/04/3001930.0000.001950.0001,1160.00%
2024/04/2900.0011950.491945.00-11,150-0.09%
2024/04/2611840.0011886.921905.0001,1900.00%
2024/04/250.11860.8300.001835.000.11,1900.01%
2024/04/2400.0011916.111960.00-11,180-0.09%
2024/04/2301813.7500.001815.0001,1820.00%
2024/04/2211810.3900.001815.0011,1840.09%
2024/04/1911925.5900.001920.0011,1940.08%
2024/04/1812070.0000.002045.0011,1930.08%
2024/04/1732095.0000.002070.0031,2050.25%
2024/04/1602110.0000.002090.0001,2170.00%
2024/04/1002295.0000.002315.0001,2530.00%
2024/04/0900.0002380.002390.0001,2600.00%
2024/03/2900.0002450.002395.0001,2530.00%
2024/03/2700.0002375.002230.0001,2410.00%
2024/03/2600.0002290.002295.0001,2330.00%
2024/03/1302240.0000.002210.0001,2880.00%
2024/03/1202310.0002345.002290.0001,3040.00%
2024/03/1102195.0000.002290.0001,2940.00%
2024/03/0800.0022200.002190.00-21,291-0.15%
2024/03/0702315.000.62267.202255.00-0.61,294-0.04%
2024/03/0502390.0000.002425.0001,3190.00%
2024/03/0402390.0002345.002390.0001,3330.00%
2024/02/2702245.0000.002250.0001,3270.00%
2024/02/2200.0002130.002165.0001,2960.00%
2024/02/2000.0002125.002140.0001,2870.00%
2024/02/1900.0011926.542005.00-11,260-0.08%
2024/02/1611899.9000.001885.0011,2460.08%
2024/02/1500.0011940.491985.00-11,257-0.08%
2024/02/0501857.780.11840.951875.00-0.11,2570.00%
2024/02/0211975.0011930.001940.0001,2570.00%
2024/02/0111939.9301930.001940.0011,2670.08%
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨-13天前
祥碩 相關文章