新華 (5481)-宏遠-館前券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
▼0.10
漲幅
-0.74%
成交量
29張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	14.00	0	0.00	13.85	0	84	0.00%
2024/01/16	3	13.40	0	0.00	13.50	3	60	4.95%
2024/01/10	3	13.42	0	0.00	13.45	3	58	5.13%
2023/12/04	0	0.00	0	13.05	13.05	0	55	0.00%
2023/09/11	0	0.00	1	13.10	13.05	-1	127	-0.78%
2023/09/08	1	12.85	0	0.00	12.95	1	127	0.78%
2023/07/04	0	0.00	2	13.20	13.30	-2	67	-2.97%
2023/03/31	0	12.80	0	0.00	12.60	0	40	0.00%
2023/03/13	0	12.65	0	0.00	12.60	0	32	0.00%
2022/07/12	1	11.15	0	0.00	11.25	1	99	1.00%
2022/06/08	0	0.00	0	12.70	12.65	0	91	0.00%
2022/05/04	0	0.00	3	12.95	13.00	-3	90	-3.32%
2022/04/28	3	13.25	0	0.00	13.25	3	79	3.77%
2022/03/09	0	0.00	3	12.95	12.95	-3	109	-2.74%
2022/03/08	0	0.00	3	12.90	12.90	-3	109	-2.73%
2022/02/24	0	0.00	10	13.09	13.05	-10	114	-8.74%
2022/02/10	10	13.28	0	0.00	13.20	10	160	6.23%
2022/02/09	3	13.35	0	0.00	13.35	3	197	1.52%
2022/02/08	3	13.30	0	0.00	13.25	3	238	1.26%
2022/01/26	0	13.25	0	0.00	13.20	0	237	0.00%
2022/01/25	0	0.00	15	13.08	13.05	-15	238	-6.29%
2022/01/24	0	0.00	8	12.98	13.00	-8	238	-3.36%
2022/01/21	0	0.00	15	13.15	13.10	-15	241	-6.22%
2022/01/20	0	0.00	5	13.25	13.25	-5	241	-2.07%
2022/01/14	0	0.00	8	13.10	13.15	-8	255	-3.14%
2021/12/30	10	13.23	0	0.00	13.25	10	274	3.65%
2021/12/29	15	13.22	0	0.00	13.25	15	277	5.41%
2021/12/23	17	13.31	0	0.00	13.25	17	285	5.94%
2021/12/22	3	13.30	0	0.00	13.30	3	286	1.05%
2021/12/20	6	13.28	0	0.00	13.30	6	293	2.04%
2021/11/12	1.2	13.22	0	0.00	13.10	1.2	528	0.23%
2021/09/06	1	13.80	1	13.75	13.20	0	241	0.00%
2021/04/01	0.1	13.70	0	0.00	13.70	0.1	220	0.02%
2021/03/29	0	0.00	8	13.88	13.85	-8	216	-3.69%
2021/03/26	8	13.75	0	0.00	13.85	8	212	3.76%
2021/03/03	0	0.00	2	14.35	14.30	-2	339	-0.59%
2021/02/23	2	13.90	0	0.00	13.85	2	366	0.55%
2020/11/13	0	0.00	2	16.35	16.55	-2	489	-0.41%
2020/11/09	2	15.75	10	15.75	15.80	-8	557	-1.44%
2020/10/21	10	15.90	0	0.00	15.65	10	523	1.91%
2020/08/24	0	0.00	5	15.08	15.30	-5	292	-1.71%
2020/08/18	1	14.70	0	0.00	14.65	1	264	0.38%
2020/08/17	4	14.50	0	0.00	14.45	4	259	1.54%
2020/03/24	0	11.05	0	0.00	11.05	0	520	0.00%
2020/03/20	0	10.85	0	0.00	10.90	0	523	0.00%
2020/03/19	0	10.50	0	0.00	10.55	0	520	0.00%
2020/03/16	0	11.30	0	0.00	11.30	0	419	0.00%
2019/11/01	0	0.00	0.3	14.40	14.45	-0.3	257	-0.10%
2019/10/17	0	0.00	2	15.45	15.45	-2	250	-0.80%
2019/10/15	1	16.00	0	0.00	16.10	1	254	0.39%
2019/10/14	1	16.00	0	0.00	16.10	1	257	0.39%
2019/07/31	0.1	17.45	0	0.00	17.55	0.1	285	0.04%
2019/07/30	0.1	17.90	0	0.00	17.95	0.1	293	0.03%
2019/07/24	0.1	18.35	0	0.00	18.35	0.1	453	0.02%
2019/07/18	0.2	18.95	0	0.00	19.10	0.2	610	0.03%
2019/07/01	0	0.00	1	18.90	18.80	-1	877	-0.11%
2019/05/27	0	18.30	0	0.00	18.30	0	937	0.00%
2019/05/03	0	0.00	6	23.84	24.20	-6	841	-0.71%
2019/05/02	5	24.44	0	0.00	24.50	5	812	0.62%
2019/04/29	1	23.35	1	22.80	22.40	0	711	0.00%
2019/04/26	3	22.98	1	22.65	22.55	2	652	0.31%
2019/04/23	1	21.45	1	21.30	21.40	0	576	0.00%
2019/04/16	0	0.00	1	20.30	20.00	-1	581	-0.17%
2019/04/15	1	21.30	2	21.45	20.50	-1	563	-0.18%
2019/04/12	4	21.15	0	0.00	21.15	4	509	0.79%
2019/03/21	0	0.00	2	18.55	18.45	-2	435	-0.46%
2019/03/14	1	19.95	0	0.00	20.15	1	490	0.20%
2019/03/12	0	0.00	1	19.60	19.45	-1	518	-0.19%
2019/03/07	1	19.35	3	19.30	19.30	-2	539	-0.37%
2019/02/14	4	21.08	0	0.00	20.85	4	708	0.56%
2019/01/18	0.1	20.50	0	0.00	20.50	0.1	865	0.01%
2019/01/10	0	0.00	3	19.80	21.15	-3	949	-0.32%
2018/12/05	0	0.00	6	17.50	17.10	-6	951	-0.63%
2018/11/28	0	0.00	2	17.95	17.75	-2	894	-0.22%
2018/11/26	5	16.75	2	16.70	16.65	3	854	0.35%
2018/11/23	0	0.00	8	16.43	16.45	-8	843	-0.95%
2018/11/22	1	16.10	0	0.00	16.25	1	838	0.12%
2018/11/21	3	16.05	0	0.00	16.25	3	831	0.36%
2018/11/20	0	0.00	2	16.45	16.25	-2	830	-0.24%
2018/11/16	0	0.00	2	16.40	16.30	-2	817	-0.24%
2018/11/15	5	16.33	17	16.17	16.15	-12	790	-1.52%
2018/11/14	0	0.00	50	15.15	15.20	-50	704	-7.10%
2018/11/13	0	0.00	10	15.11	15.10	-10	729	-1.37%
2018/11/12	0	0.00	4	14.76	15.15	-4	768	-0.52%
2018/11/09	3	13.85	0	0.00	14.05	3	766	0.39%
2018/11/05	0	0.00	3	14.12	13.95	-3	778	-0.39%
2018/11/02	4	13.94	1	14.35	14.00	3	775	0.39%
2018/11/01	51	14.33	1	14.35	14.40	50	769	6.50%
2018/10/31	11	14.23	4	14.29	14.25	7	766	0.91%
2018/10/30	10	13.80	1	13.85	13.85	9	763	1.18%
2018/10/29	0	0.00	52	13.81	13.90	-52	762	-6.82%
2018/10/25	4	14.04	1	14.20	13.70	3	751	0.40%
2018/10/24	2	15.25	0	0.00	14.80	2	734	0.27%
2018/10/23	2	15.85	3	16.10	15.80	-1	721	-0.14%
2018/10/22	0	0.00	2	16.45	16.15	-2	712	-0.28%
2018/10/19	5	16.16	1	16.25	16.00	4	695	0.58%
2018/10/17	3	16.43	2	16.90	16.10	1	642	0.16%
2018/10/16	28	16.78	7	16.79	16.85	21	597	3.51%
2018/10/15	33	15.48	8	15.69	15.70	25	518	4.82%
2018/09/21	0	0.00	2	16.25	15.60	-2	533	-0.37%
2018/09/20	11	15.80	3	15.55	15.80	8	525	1.52%
2018/09/19	0	0.00	10	15.10	15.20	-10	517	-1.93%
2018/09/13	0	0.00	3	14.60	14.30	-3	540	-0.56%
2018/09/12	17	13.95	16	14.07	13.65	1	532	0.19%
2018/09/10	3	15.05	1	16.00	15.00	2	534	0.37%
2018/09/07	6	16.22	2	15.70	15.65	4	532	0.75%
2018/09/06	4	16.48	0	0.00	16.50	4	544	0.73%
2018/08/29	1	16.90	0	0.00	16.85	1	693	0.14%
2018/08/20	0	0.00	2	17.48	17.40	-2	781	-0.26%
2018/08/17	2	17.98	0	0.00	18.05	2	755	0.26%
2018/08/13	2	18.10	3	17.68	17.60	-1	789	-0.13%
2018/08/10	0	0.00	3	18.10	17.90	-3	805	-0.37%
2018/08/06	2	17.75	0	0.00	17.85	2	813	0.25%
2018/08/02	2	17.93	0	0.00	17.80	2	821	0.24%
2018/08/01	1	17.90	1	18.20	18.15	0	824	0.00%
2018/07/27	0	0.00	1	18.10	18.05	-1	860	-0.12%
2018/07/23	1	17.90	0	0.00	17.90	1	1,102	0.09%
2018/07/13	0	0.00	3	18.85	18.85	-3	1,315	-0.23%
2018/07/09	3	17.20	10	17.20	17.35	-7	1,487	-0.47%
2018/07/05	0	0.00	6	18.00	18.00	-6	1,519	-0.39%
2018/06/21	0	0.00	1	21.65	21.25	-1	1,693	-0.06%
2018/06/13	1	21.85	0	0.00	21.70	1	1,762	0.06%
2018/06/11	5	23.00	0	0.00	23.00	5	1,769	0.28%
2018/06/08	2	23.70	2	23.30	22.70	0	1,777	0.00%
2018/06/07	1	21.60	2	22.68	22.90	-1	1,740	-0.06%
2018/06/06	1	21.45	1	21.95	21.30	0	1,734	0.00%
2018/06/04	1	21.40	0	0.00	21.50	1	1,757	0.06%
2018/06/01	0	0.00	4	22.10	21.95	-4	1,787	-0.22%
2018/05/31	4	22.30	0	0.00	21.70	4	1,925	0.21%
2018/05/07	0	0.00	2	21.45	21.40	-2	2,590	-0.08%
2018/05/03	2	20.28	0	0.00	19.80	2	2,666	0.08%
2018/04/27	9	22.28	5	22.24	23.50	4	2,682	0.15%
2018/04/26	11	24.75	0	0.00	22.70	11	2,631	0.42%
2018/04/23	7	31.41	0	0.00	31.05	7	2,714	0.26%
2018/04/18	3	37.02	9	40.72	34.35	-6	2,975	-0.20%
2018/04/16	0	0.00	2	34.60	34.35	-2	2,903	-0.07%
2018/04/13	0	0.00	6	34.80	34.60	-6	2,935	-0.20%
2018/04/11	3	34.87	9	34.72	34.60	-6	3,098	-0.19%
2018/03/29	2	33.43	0	0.00	33.60	2	3,195	0.06%
2018/03/23	2	37.98	0	0.00	37.35	2	3,096	0.06%
2018/03/20	1	41.35	1	40.45	39.30	0	3,028	0.00%
2018/03/16	0	0.00	1	39.90	39.85	-1	2,982	-0.03%
2018/03/15	0	0.00	1	40.00	39.85	-1	2,976	-0.03%
2018/03/14	5	40.45	0	0.00	39.45	5	2,966	0.17%
2018/03/08	0	0.00	1	39.30	39.30	-1	2,905	-0.03%
2018/03/06	12	40.70	5	40.42	39.50	7	2,870	0.24%
2018/03/05	1	40.40	3	41.12	41.15	-2	2,767	-0.07%
2018/03/01	4	39.60	8	38.86	39.65	-4	2,608	-0.15%
2018/02/27	2	36.63	0	0.00	36.05	2	2,524	0.08%
2018/02/23	2	35.20	0	0.00	34.90	2	2,548	0.08%
2018/02/21	1	35.60	1	34.80	34.95	0	2,549	0.00%
2018/02/12	0	0.00	4	33.80	33.20	-4	2,559	-0.16%
2018/02/09	1	33.60	1	34.00	33.60	0	2,599	0.00%
2018/02/08	2	34.00	1	36.75	33.55	1	2,750	0.04%
2018/02/07	14	36.71	5	37.00	36.00	9	2,920	0.31%
2018/02/06	13	35.88	0	0.00	35.10	13	3,002	0.43%
2018/02/02	6	40.03	6	39.86	38.40	0	2,903	0.00%
2018/02/01	5	39.30	11	38.93	38.60	-6	2,807	-0.21%
2018/01/31	2	39.70	0	0.00	39.40	2	2,791	0.07%
2018/01/26	5	38.56	0	0.00	37.90	5	2,721	0.18%
2018/01/25	1	41.65	1	40.90	40.00	0	2,675	0.00%
2018/01/24	2	41.00	14	41.25	41.00	-12	2,648	-0.45%
2018/01/23	12	41.32	5	41.22	40.80	7	2,620	0.27%
2018/01/22	7	40.44	9	40.53	40.35	-2	2,602	-0.08%
2018/01/19	2	42.80	8	42.26	42.20	-6	2,533	-0.24%
2018/01/18	9	42.09	9	41.94	41.85	0	2,455	0.00%
2018/01/17	3	39.83	2	39.83	39.85	1	2,344	0.04%
2018/01/16	0	0.00	4	39.10	39.10	-4	2,289	-0.17%
2018/01/15	10	40.75	6	40.98	40.80	4	2,264	0.18%
2018/01/12	5	37.00	5	37.45	38.60	0	2,160	0.00%
2018/01/11	2	33.85	0	0.00	35.10	2	2,036	0.10%
2018/01/10	3	34.45	4	33.65	34.00	-1	2,021	-0.05%
2018/01/09	8	31.94	1	32.50	32.00	7	1,982	0.35%
2018/01/08	1	32.35	0	0.00	32.35	1	1,988	0.05%
2018/01/05	5	31.87	12	31.58	30.05	-7	1,959	-0.36%
2018/01/04	1	29.80	2	29.90	29.90	-1	1,832	-0.05%
2018/01/03	7	29.51	3	29.40	28.30	4	1,786	0.22%
2018/01/02	5	25.87	7	26.05	27.25	-2	1,677	-0.12%