• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001113.50115.00-110,110-0.01%
2025/01/201.1113.000.1112.50112.50110,0870.01%
2025/01/171112.501115.00112.50010,0790.00%
2025/01/161114.001114.50114.0009,9290.00%
2025/01/141112.501112.50113.00010,0560.00%
2025/01/130.1111.011110.50110.00-0.910,000-0.01%
2025/01/101.1112.6000.00112.501.19,8970.01%
2025/01/090114.0000.00113.0009,9310.00%
2025/01/074.2118.1200.00116.504.29,8570.04%
2025/01/033118.5000.00117.0039,9820.03%
2025/01/022.1118.556116.92120.50-49,983-0.04%
2024/12/311113.0000.00113.0019,9040.01%
2024/12/301113.003115.33115.00-29,937-0.02%
2024/12/251112.0000.00111.00110,9110.01%
2024/12/232112.5000.00112.00211,2730.02%
2024/12/203.1111.731113.00111.002.111,2000.02%
2024/12/191111.010.1112.00112.000.911,0860.01%
2024/12/185111.8000.00112.00511,0700.05%
2024/12/175.1112.0100.00111.505.110,8770.05%
2024/12/164115.0100.00114.00410,7050.04%
2024/12/132.2118.8800.00118.502.210,5060.02%
2024/12/112121.501123.00122.00110,4800.01%
2024/12/103125.005126.40123.00-210,464-0.02%
2024/12/0900.001123.00121.00-110,317-0.01%
2024/12/061122.5000.00123.00110,2650.01%
2024/12/051.1123.001122.50123.000.110,2420.00%
2024/12/041121.0000.00122.50110,2610.01%
2024/12/0300.001122.50123.00-110,252-0.01%
2024/11/294.6118.7100.00118.504.610,2070.04%
2024/11/280121.0000.00121.00010,1050.00%
2024/11/271123.503123.17122.50-210,064-0.02%
2024/11/262.1122.792124.00123.500.110,0690.00%
2024/11/255122.8000.00122.00510,0770.05%
2024/11/222122.7500.00122.00210,0770.02%
2024/11/200.2122.0000.00122.000.210,1100.00%
2024/11/191123.001124.50124.00010,0590.00%
2024/11/185.1121.1000.00121.005.19,9100.05%
2024/11/156.6122.6300.00121.506.69,7580.07%
2024/11/143124.1700.00123.5039,5800.03%
2024/11/134.4126.121127.00127.003.49,3270.04%
2024/11/1213.9130.6300.00130.5013.98,9320.16%
2024/11/114144.251146.00145.0038,2700.04%
2024/11/081149.0000.00149.0018,1980.01%
2024/11/071147.0000.00147.0018,2260.01%
2024/11/062149.000147.00146.5028,2320.02%
2024/11/010.1146.7000.00148.000.18,5000.00%
2024/10/291.1151.030.1152.50151.0018,3830.01%
2024/10/250.1155.000.2154.00153.50-0.18,4520.00%
2024/10/240.2155.2500.00154.500.28,4470.00%
2024/10/2325.4156.0125155.00154.500.48,4750.01%
2024/10/211.2156.0000.00156.001.28,5990.01%
2024/10/181156.002157.50156.50-18,614-0.01%
2024/10/1700.000155.50155.0008,7530.00%
2024/10/1600.001154.50155.00-18,899-0.01%
2024/10/151154.000.1156.00154.500.98,9190.01%
2024/10/140.1155.003.1155.21156.50-38,988-0.03%
2024/10/116.2152.592153.25152.004.29,0650.05%
2024/10/096.1158.083157.50157.503.19,0630.03%
2024/10/081162.003164.00163.00-28,945-0.02%
2024/10/070.1162.002163.75165.00-1.98,821-0.02%
2024/10/042162.252161.00161.5008,5970.00%
2024/10/013.1159.665159.40158.50-1.98,392-0.02%
2024/09/304164.1300.00163.5048,2920.05%
2024/09/271163.009.1161.25163.50-8.18,236-0.10%
2024/09/265152.3000.00152.0057,5850.07%
2024/09/254153.2515156.13155.50-117,539-0.15%
2024/09/242144.0000.00146.0027,2970.03%
2024/09/231144.001145.00145.0007,4610.00%
2024/09/201144.502146.00146.00-17,519-0.01%
2024/09/1900.001143.50145.00-17,561-0.01%
2024/09/1600.000.2142.75142.00-0.27,7320.00%
2024/09/1300.000.3141.17142.00-0.37,7840.00%
2024/09/120.2137.772137.00139.00-1.87,844-0.02%
2024/09/116137.5000.00137.5067,8590.08%
2024/09/102.2138.240.2136.50136.5027,9000.03%
2024/09/091.2141.0700.00142.001.27,7630.01%
2024/09/051.1141.1400.00141.501.17,9070.01%
2024/09/040.1142.8000.00143.000.18,0710.00%
2024/09/022.2144.5600.00145.502.28,0950.03%
2024/08/300.1145.5000.00145.500.18,0940.00%
2024/08/290.1143.5000.00144.000.18,0550.00%
2024/08/281.3144.3500.00144.501.38,0940.02%
2024/08/271.2146.0800.00147.501.28,4650.01%
2024/08/2600.002.5148.15148.50-2.58,441-0.03%
2024/08/232.1144.0200.00143.502.18,3220.03%
2024/08/2260.2146.237145.50145.5053.28,3610.64%
2024/08/200149.0000.00148.0008,3920.00%
2024/08/151146.0000.00146.0018,6280.01%
2024/08/081140.5000.00140.0019,1530.01%
2024/08/0700.001140.00143.00-19,294-0.01%
2024/08/060137.0000.00137.5009,5140.00%
2024/08/051.3138.3700.00138.001.39,7840.01%
2024/08/021.3148.2500.00148.501.310,2640.01%
2024/07/300.1147.0000.00149.500.110,2740.00%
2024/07/260.1149.5000.00149.000.110,2410.00%
2024/07/220147.000.1146.00147.00-0.110,3090.00%
2024/07/191150.0400.00150.50110,1620.01%
2024/07/181154.0015154.00154.50-1410,038-0.14%
2024/07/172.5162.2000.00162.002.59,8780.03%
2024/07/161162.5000.00163.5019,7640.01%
2024/07/1500.001.3164.85164.50-1.39,760-0.01%
2024/07/121164.003.2161.62163.50-2.29,691-0.02%
2024/07/1100.001162.00160.50-19,562-0.01%
2024/07/101158.002158.00158.00-19,442-0.01%
2024/07/093157.171158.00157.5029,3910.02%
2024/07/081156.505157.20158.50-49,339-0.04%
2024/07/040.3158.005160.00158.00-4.79,333-0.05%
2024/07/032155.2500.00156.0029,2940.02%
2024/07/0200.001155.00155.00-19,008-0.01%
2024/07/010.1157.5000.00155.500.19,0190.00%
2024/06/283.1154.000.1154.00153.5038,9190.03%
2024/06/2741154.8800.00152.50418,8820.46%
2024/06/269157.0010158.00155.50-18,643-0.01%
2024/06/241160.001.3159.58158.50-0.38,3470.00%
2024/06/212161.7500.00160.5028,2320.02%
2024/06/2000.001.1163.00163.00-1.17,960-0.01%
2024/06/191162.0000.00160.5017,9420.01%
2024/06/173160.506.1159.02161.00-3.17,839-0.04%
2024/06/1200.000.7153.50153.50-0.77,691-0.01%
2024/06/0536154.9200.00155.50367,4090.49%
2024/06/04100154.0000.00153.501007,4301.35%
2024/06/03180156.0000.00156.001807,4252.42% 大買/鉅額交易
2024/05/310.1155.0000.00152.000.17,3780.00%
2024/05/303153.5000.00153.0036,9340.04%
2024/05/291.1155.000.1155.00155.0016,9060.01%
2024/05/280.3155.001156.00155.00-0.76,879-0.01%
2024/05/241.2151.001150.50150.500.26,7620.00%
2024/05/234.1151.4900.00150.504.16,7270.06%
2024/05/220.1155.5000.00154.500.16,5880.00%
2024/05/210.1155.9200.00155.000.16,5000.00%
2024/05/2000.001157.00156.00-16,477-0.02%
2024/05/170.2153.5000.00152.500.26,3510.00%
2024/05/161.1153.090.2153.00153.000.96,3340.01%
2024/05/151.2154.081154.50153.000.26,3220.00%
2024/05/142.2152.5700.00153.002.26,2310.04%
2024/05/131.1158.453157.67157.00-1.96,032-0.03%
2024/05/101.1153.0000.00153.001.15,8750.02%
2024/05/0919.6151.372152.50150.0017.65,6450.31%
2024/05/0821.1153.061152.00152.0020.15,2800.38%
2024/05/0717.1168.0400.00168.0017.14,7290.36%
2024/05/0300.0010173.00172.00-104,567-0.22%
2024/05/0210170.5000.00170.50104,5670.22%
2024/04/290170.000.1169.00174.0004,5240.00%
2024/04/262.2169.944170.00168.00-1.84,420-0.04%
2024/04/2400.001173.00173.50-14,405-0.02%
2024/04/231173.502173.00173.00-14,433-0.02%
2024/04/220170.502.5171.52172.50-2.54,423-0.06%
2024/04/190.3168.5000.00168.000.34,3780.01%
2024/04/171171.0000.00170.5014,2220.02%
2024/04/160171.5000.00170.0004,1890.00%
2024/04/150173.5000.00173.0004,1510.00%
2024/04/120175.001175.50174.50-14,181-0.02%
2024/04/080175.500.3176.00176.00-0.34,131-0.01%
2024/04/030174.500.1174.50175.50-0.14,1380.00%
2024/04/020.6176.420.1176.00176.000.54,0790.01%
2024/04/010175.1616175.47175.50-164,059-0.39%
2024/03/290172.0000.00172.0004,0230.00%
2024/03/2818171.6100.00171.50184,0110.45%
2024/03/2500.003170.50174.00-34,002-0.07%
2024/03/221171.5000.00171.5014,0140.02%
2024/03/2100.002.8175.86176.50-2.84,008-0.07%
2024/03/204172.0000.00172.0044,1040.10%
2024/03/183174.000.3175.50174.002.74,1470.07%
2024/03/151175.500.5176.00177.000.54,1560.01%
2024/03/1400.001179.00179.00-14,126-0.02%
2024/03/0800.001.1171.70172.50-1.14,068-0.03%
2024/03/061175.0000.00175.0014,0260.02%
2024/03/050174.501174.00173.50-14,063-0.02%
2024/03/0400.003173.00174.00-34,052-0.07%
2024/03/010175.507173.00174.00-74,098-0.17%
2024/02/295172.0000.00174.5054,1160.12%
2024/02/261173.012174.00173.00-14,048-0.02%
2024/02/231176.5000.00176.0014,0120.02%
2024/02/227177.0000.00176.0074,0450.17%
2024/02/210178.0000.00176.0004,0320.00%
2024/02/200.1175.001176.00177.50-0.94,025-0.02%
2024/02/191174.512174.00174.00-14,043-0.02%
2024/02/162168.7600.00171.0024,0540.05%
2024/02/154171.0000.00170.0043,9330.10%
2024/02/050.1173.0000.00174.000.13,8570.00%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章