• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    480張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南仁湖 (5905)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22115.2000.0015.2016,3320.02%
2024/11/20114.8500.0014.8517,0040.01%
2024/11/1900.00215.0015.15-28,627-0.02%
2024/11/1500.00115.0014.95-19,999-0.01%
2024/11/14114.8000.0014.85110,3370.01%
2024/11/11115.3000.0015.25110,7630.01%
2024/11/04116.1000.0016.00110,9640.01%
2024/10/1800.00115.7515.45-111,392-0.01%
2024/10/16216.00416.1315.90-211,527-0.02%
2024/10/15216.50216.3016.25011,5290.00%
2024/10/14116.4500.0016.45111,5210.01%
2024/10/11617.1400.0016.45611,4750.05%
2024/10/09117.2500.0017.30111,5570.01%
2024/10/04218.3500.0018.40211,4610.02%
2024/09/30119.4000.0019.50111,3840.01%
2024/09/2400.00219.2019.45-211,126-0.02%
2024/09/23618.4300.0018.40611,0360.05%
2024/09/202421.472522.1020.40-110,963-0.01%
2024/09/19322.47221.5322.65110,5600.01%
2024/09/1600.00120.0520.10-19,723-0.01%
2024/09/11218.4500.0018.5029,5350.02%
2024/09/10319.5800.0019.2539,7110.03%
2024/09/04120.0000.0022.9518,8480.01%
2024/09/03221.98121.3521.8018,7340.01%
2024/09/02123.0000.0023.0018,6120.01%
2024/08/30123.75623.6323.90-58,545-0.06%
2024/08/29123.9500.0024.0018,4770.01%
2024/08/2700.00125.1524.80-18,276-0.01%
2024/08/26125.20124.5024.4508,1820.00%
2024/08/23124.90424.5024.20-38,052-0.04%
2024/08/22723.84123.7023.8067,8960.08%
2024/08/2110324.07623.3323.65977,3001.33% 大買/
2024/08/20622.72522.9623.1015,6600.02%
2024/08/19621.29121.3521.0054,9480.10%
2024/08/16119.65119.6519.6504,2710.00%
2024/08/15118.15318.0817.90-23,926-0.05%
2024/08/13115.6500.0015.7013,4530.03%
2024/08/1200.00415.7515.65-43,430-0.12%
2024/08/08215.4800.0015.1023,2690.06%
2024/08/01317.43117.5517.5022,9140.07%
2024/07/19117.00116.8516.4002,4830.00%
2024/07/17116.90216.4816.55-12,323-0.04%
2024/07/16115.8500.0015.8512,1550.05%
2024/07/1500.00115.6515.40-12,121-0.05%
2024/07/12115.7500.0015.7512,0860.05%
2024/07/0500.00214.7514.65-21,754-0.11%
2024/06/27215.20115.2014.9011,6000.06%
2024/06/26114.7000.0014.9011,4420.07%
2024/06/24113.8500.0013.8011,3010.08%
2024/06/21114.4500.0014.2511,2810.08%
2024/06/1810115.1010014.6314.6511,1080.09% 大買/
2024/06/17114.9500.0014.9519880.10%
2024/06/0600.00012.1012.0005180.00%
2024/05/2900.00212.4012.15-2574-0.35%
2024/03/22012.2000.0012.1505020.00%
2024/03/1100.001012.4012.40-10480-2.08%
2024/02/051012.431012.3512.2505310.00%
2024/01/261012.1000.0012.20105751.74%
2023/12/0400.00013.0513.0506620.00%
2023/11/20113.5000.0013.2516700.15%
2023/11/1700.001.313.8013.70-1.3657-0.19%
2023/08/2200.00211.8511.65-22,407-0.08%
2023/08/1500.001511.9212.00-153,194-0.47%
2023/08/0200.00212.5512.55-23,326-0.06%
2023/08/0100.00112.7012.70-13,325-0.03%
2023/07/27112.8000.0012.7513,3220.03%
2023/07/2600.00312.6012.70-33,320-0.09%
2023/07/2500.00312.4512.50-33,317-0.09%
2023/07/24112.6500.0012.4513,3060.03%
2023/06/21214.5300.0014.3523,0330.07%
2023/06/20714.88414.8314.8532,8440.11%
2023/06/19114.35114.1014.1002,4890.00%
2023/06/1600.00213.7513.75-22,385-0.08%
2023/06/09113.90113.7513.9002,1520.00%
2023/06/07113.5000.0013.4011,8900.05%
2023/06/0100.00213.2513.10-21,876-0.11%
2023/05/2900.00313.0013.05-31,895-0.16%
2023/05/24114.151114.0314.05-102,096-0.48%
2023/05/23113.4000.0013.4511,6820.06%
2023/05/22112.5000.0012.5511,5190.07%
2023/05/1700.00712.4012.35-71,810-0.39%
2023/05/16112.75112.7012.3501,8440.00%
2023/05/15812.33112.4012.4071,7890.39%
2023/04/25011.7000.0011.5501,8590.00%
2023/04/2000.001012.0011.90-101,949-0.51%
2023/04/191012.3300.0012.15101,9640.51%
2023/03/2200.00212.2012.20-22,209-0.09%
2023/03/0800.00413.2513.25-42,137-0.19%
2023/03/07213.4000.0013.4022,1390.09%
2023/03/03213.4500.0013.5022,0910.10%
2023/02/2400.00113.4513.30-11,981-0.05%
2023/02/23413.70213.6513.6521,9270.10%
2023/02/22213.5500.0013.5021,7350.12%
2023/02/20213.1800.0012.9021,5760.13%
2023/02/1700.00113.2013.00-11,505-0.07%
2023/02/16112.8500.0012.8511,4400.07%
2023/02/15212.88612.7912.85-41,336-0.30%
2023/02/0300.00212.1012.10-21,066-0.19%
2023/01/3100.00312.0012.10-31,033-0.29%
2023/01/06112.70112.6512.5008280.00%
2023/01/05512.65112.5012.5047790.51%
2023/01/04512.4000.0012.4056700.75%
2022/12/2800.00112.4512.20-1716-0.14%
2022/12/27512.1000.0011.9057420.67%
2022/12/16112.05112.0011.9009020.00%
2022/12/08112.1000.0012.2518900.11%
2022/11/2900.00112.0011.85-1822-0.12%
2022/11/28211.60111.7511.7018060.12%
2022/11/25111.45111.6511.4508000.00%
2022/11/23111.4500.0011.5018170.12%
2022/11/09111.5000.0011.4018370.12%
2022/10/14511.2500.0011.2059530.52%
2022/10/11512.0500.0011.8051,0310.48%
2022/10/0700.00113.0012.55-11,008-0.10%
2022/10/0400.00113.4512.85-1942-0.11%
2022/10/03113.1500.0013.0518830.11%
2022/09/2900.000.811.4611.60-0.8746-0.10%
2022/09/2800.00311.4511.40-3754-0.40%
2022/09/22112.60112.3012.2507210.00%
2022/08/2600.00112.5012.50-1844-0.12%
2022/07/2800.00112.1012.05-1824-0.12%
2022/07/19112.60112.5512.3507050.00%
2022/06/15113.3000.0013.4515550.18%
2022/06/1300.00114.0013.95-1553-0.18%
2022/06/07113.9000.0014.0015540.18%
2022/06/0200.00113.8013.70-1453-0.22%
2022/05/2700.00012.6512.5004710.00%
2022/04/14114.05214.0014.00-11,234-0.08%
2022/04/13114.1000.0014.0011,2270.08%
2022/04/0600.00513.8514.00-51,235-0.40%
2022/03/2900.00114.1014.10-11,232-0.08%
2022/03/23214.23114.1514.1511,2270.08%
2022/03/1600.00113.9513.95-11,251-0.08%
2022/03/07114.05114.0514.0501,2400.00%
2022/03/0300.00114.7014.75-11,246-0.08%
2022/02/25115.0500.0014.9011,2430.08%
2022/02/24615.371315.2714.75-71,217-0.58%
2022/02/2300.00114.8014.85-11,124-0.09%
2022/02/22114.70115.0514.5501,1240.00%
2022/02/18115.7000.0015.4511,0990.09%
2022/02/17315.37115.2515.6021,0140.20%
2022/02/16114.65114.8514.6508750.00%
2022/02/151014.7900.0014.75108391.19%
2022/02/0900.002014.2814.25-20881-2.27%
2022/02/0800.00114.2014.20-1899-0.11%
2022/01/2400.00214.2014.20-2970-0.21%
2022/01/21414.65214.5514.5529640.21%
2022/01/202114.901114.9814.90109561.05%
2022/01/04114.3000.0014.1511,2430.08%
2022/01/0300.00514.6514.40-51,403-0.36%
2021/12/30514.75514.6014.6501,8020.00%
2021/11/23314.77314.6714.6004,0930.00%
2021/11/1800.005014.9015.00-504,167-1.20%
2021/11/1000.006015.0515.05-604,242-1.41%
2021/11/0800.00115.7015.55-14,218-0.02%
2021/11/05415.60315.4515.5514,2390.02%
2021/11/0400.002015.9015.50-204,276-0.47%
2021/11/032015.0000.0015.00204,2460.47%
2021/11/0200.002015.0015.05-204,268-0.47%
2021/10/292015.4000.0015.30204,3710.46%
2021/10/2100.00115.7515.65-15,053-0.02%
2021/10/20115.55515.9015.95-45,194-0.08%
2021/10/1900.00115.4515.35-15,412-0.02%
2021/10/18115.6500.0015.3515,6500.02%
2021/10/1300.00116.4015.95-16,591-0.02%
2021/10/0800.00217.6317.60-26,614-0.03%
2021/10/07317.3300.0018.0036,5120.05%
2021/10/0600.00316.3216.90-36,138-0.05%
2021/10/05316.9000.0016.7536,1390.05%
2021/10/0100.00116.7516.10-15,951-0.02%
2021/09/29317.20316.8516.8006,1970.00%
2021/09/28116.351017.0017.15-96,002-0.15%
2021/09/1700.00516.5016.30-55,673-0.09%
2021/09/1600.00116.3516.80-15,559-0.02%
2021/09/15516.00515.7015.8005,3950.00%
2021/09/1300.00115.4015.50-15,398-0.02%
2021/09/101114.9600.0014.65115,3900.20%
2021/09/06115.9000.0015.3015,2960.02%
2021/09/0300.00116.5516.10-15,282-0.02%
2021/09/023016.6500.0016.55305,2630.57%
2021/09/01116.402216.4016.40-215,188-0.40%
2021/08/3100.001816.8517.00-185,157-0.35%
2021/08/304016.53117.5017.15395,1330.76%
2021/08/2700.00216.0316.35-24,954-0.04%
2021/08/26115.00315.1514.90-24,884-0.04%
2021/08/25315.0000.0015.4034,9080.06%
2021/08/13115.9500.0015.4015,0430.02%
2021/08/12115.7000.0016.0515,0980.02%
2021/08/0600.00216.7516.30-25,095-0.04%
2021/08/0500.00216.8516.55-25,111-0.04%
2021/08/04217.8500.0017.5525,1240.04%
2021/08/02118.25217.9318.00-15,095-0.02%
2021/07/28318.57318.7018.5005,0280.00%
2021/07/271520.17220.4818.75134,9150.26%
2021/07/231218.988419.0719.10-724,501-1.60%
2021/07/22619.276619.3619.30-604,292-1.40%
2021/07/2113318.55117.7518.051324,0603.25% 大買/鉅額交易
2021/07/208016.518017.9718.0003,7150.00%
2021/07/192016.0000.0016.40203,3890.59%
2021/07/0900.00214.6514.50-23,161-0.06%
2021/07/08214.60114.6014.1513,0710.03%
2021/07/07114.6000.0014.6012,9070.03%
2021/06/2900.0010012.7012.70-1002,635-3.79%
2021/06/01214.15213.9514.0002,6990.00%
2021/05/2010013.2500.0012.151002,6563.76%
2021/05/1200.00512.7011.95-52,715-0.18%
2021/05/0600.00513.4513.10-52,614-0.19%
2021/04/2200.001012.9512.80-102,242-0.45%
2021/04/211012.9500.0012.80102,1630.46%
2021/04/20212.7000.0012.7022,1220.09%
2021/04/1600.00112.3012.15-11,984-0.05%
2021/04/07112.0500.0011.9011,9180.05%
2021/02/05610.906.410.6610.80-0.42,201-0.02%
2021/02/0300.00510.5510.35-52,033-0.25%
2021/01/27510.0400.0010.0051,9640.25%
2021/01/080.410.0500.009.960.41,8760.02%
2020/12/0200.00211.5511.15-21,766-0.11%
2020/12/01211.7513.512.0011.65-11.51,673-0.69%
2020/11/303211.1700.0011.60321,3382.39%
2020/11/27110.6000.0010.5511,1410.09%
2020/11/261010.5000.0010.35101,0840.92%
2020/11/120.59.6700.009.540.59060.06%
2020/11/1109.7200.009.8008970.00%
2020/10/1600.0029.399.33-2915-0.22%
2020/09/303410.351410.6510.20201,0511.90%
2020/09/1100.0019.889.71-11,196-0.08%
2020/08/2519.5000.009.6211,6880.06%
2020/07/1000.00610.6010.80-62,135-0.28%
2020/06/30211.8300.0011.7522,0030.10%
2020/06/23712.00111.9011.6561,9000.32%
2020/06/1700.000.112.6511.45-0.11,784-0.01%
2020/06/02612.03112.0012.0051,6870.30%
2020/05/28212.08311.6211.20-11,523-0.07%
2020/05/27111.15110.8011.3501,3480.00%
2020/05/2600.00110.2510.35-11,248-0.08%
2020/05/2000.0029.419.49-21,253-0.16%
2020/05/1200.0019.499.65-11,329-0.08%
2020/04/2700.000.58.518.45-0.51,456-0.03%
2020/04/09208.03207.857.9101,9080.00%
2020/03/2500.0037.057.11-31,954-0.15%
2020/03/0519.2600.009.4512,3570.04%
2020/02/2719.9000.009.8812,5060.04%
2020/02/2519.9800.0010.1012,7300.04%
2020/02/1300.00110.9511.70-13,659-0.03%
2020/02/03110.3000.0010.6014,0670.02%
2020/01/2000.001013.4013.10-104,083-0.24%
2019/12/09116.00115.8015.3003,8300.00%
2019/12/05215.30215.2315.1003,6290.00%
2019/11/29115.45115.1015.1003,3900.00%
2019/11/22514.04513.9413.8503,1180.00%
2019/11/21113.50113.6513.8502,9010.00%
2019/11/18314.63314.2214.1502,5070.00%
2019/11/151114.18614.2514.3552,4650.20%
2019/11/141615.28915.0714.8572,3130.30%
2019/11/131415.72415.7815.85102,1390.47%
2019/11/1200.00115.1515.05-11,984-0.05%
2019/11/111414.3600.0014.25141,8070.77%
2019/11/0500.00113.8513.95-11,667-0.06%
2019/11/04113.6000.0014.0011,5720.06%
2019/11/01113.40113.2013.1501,4470.00%
2019/10/3000.00112.4012.50-11,329-0.08%
2019/10/2100.0028.111.0511.05-28.11,024-2.74%
2019/10/1800.00310.0010.05-3938-0.32%
2019/10/0800.0019.509.50-1842-0.12%
2019/10/0300.0019.559.55-1770-0.13%
2019/10/0200.000.39.529.55-0.3754-0.03%
2019/09/2400.0018.368.36-1685-0.15%
2019/09/1900.00258.168.21-25687-3.64%
2019/09/1200.0018.228.22-1731-0.14%
2019/08/2717.9500.007.9519190.11%
2019/08/2300.0038.008.01-3934-0.32%
2019/08/1218.7000.008.8811,0100.10%
2019/08/05109.1700.009.13109491.05%
2019/08/0100.00109.379.37-10973-1.03%
2019/07/3100.0019.849.82-1937-0.11%
2019/07/3000.000.79.809.81-0.7930-0.07%
2019/07/2900.002010.009.90-20916-2.18%
2019/07/26159.6319.669.84148651.62%
2019/07/2500.0019.309.40-1817-0.12%
2019/07/2400.000.49.219.23-0.4805-0.04%
2019/07/1958.8400.008.7657360.68%
2019/07/1500.0028.408.40-2693-0.29%
2019/06/2738.6600.008.6936620.45%
2019/06/24118.5900.008.65116761.63%
2019/06/2000.0010.28.538.50-10.2661-1.54%
2019/06/1300.0018.698.67-1557-0.18%
2019/06/1198.5500.008.5295301.70%
2019/05/3100.0058.358.35-5463-1.08%
2019/05/3000.0058.268.31-5454-1.10%
2019/05/2700.0068.268.28-6433-1.38%
2019/05/2338.1500.008.1534060.74%
2019/05/2238.1500.008.1433870.77%
2019/05/1300.00407.807.73-40325-12.31%
2019/05/1017.90107.987.88-9322-2.79%
2019/05/09217.9100.007.85213505.99%
2019/05/0700.0017.647.64-1338-0.30%
2019/05/06107.6300.007.66103352.98%
2019/05/03207.6700.007.70203286.08%
2019/04/2400.00197.517.51-19306-6.19%
2019/04/2200.0037.567.56-3306-0.98%
2019/04/18107.6177.617.5233030.99%
2019/04/1700.00137.657.64-13299-4.34%
2019/04/1600.00407.617.64-40293-13.61%
2019/04/08157.7200.007.72152785.39%
2019/04/0207.64167.547.57-16263-6.07%
2019/04/0100.0027.537.52-2258-0.77%
2019/03/2717.4800.007.4812420.41%
2019/03/2127.3600.007.3822250.89%
2019/03/08187.4800.007.48182527.12%
2019/03/04497.4200.007.434936613.36%
2019/02/27107.3600.007.35104002.50%
2019/02/2607.3900.007.3904150.00%
2019/02/2200.00247.347.34-24417-5.75%
2019/02/12207.3500.007.31204234.72%
2019/01/2500.00307.207.28-30379-7.90%
2018/12/24107.3000.007.37104522.21%
2018/12/2000.00107.347.31-10451-2.22%
2018/11/0526.4726.466.8002080.00%
2018/09/2100.0057.237.18-5173-2.88%
2018/08/2700.0017.407.38-1250-0.40%
2018/08/2417.6900.007.6912480.40%
2018/08/22267.7000.007.682624810.47%
2018/08/1300.00107.687.65-10264-3.79%
2018/08/0900.0037.757.75-3262-1.14%
2018/08/0600.0017.707.73-1269-0.39%
2018/08/0167.760.67.717.765.42721.97%
2018/07/3147.7600.007.8042731.46%
2018/07/2700.0037.697.77-3255-1.17%
2018/07/0300.00107.627.70-10288-3.47%
2018/07/0217.7000.007.6713490.29%
2018/06/2700.00107.727.71-10341-2.92%
2018/06/2600.00207.717.70-20339-5.89%
2018/06/1900.00307.787.80-30354-8.46%
2018/06/1100.00307.937.90-30357-8.40%
2018/06/06508.0100.008.005037013.51%
2018/05/25107.8500.007.86103542.82%
2018/05/24307.8600.007.85303538.49%
2018/05/22107.8000.007.80103572.80%
2018/05/1500.00307.717.72-30369-8.12%
2018/05/1457.7500.007.7653791.32%
2018/05/11177.75117.737.7963811.57%
2018/05/10197.7300.007.74193785.02%
2018/04/1700.00207.817.79-20576-3.47%
2018/04/16107.9200.007.87105771.73%
2018/04/13107.9600.007.96105811.72%
2018/04/03158.24538.208.10-38568-6.69%
2018/03/3100.0077.787.85-7506-1.38%
2018/03/3000.00237.757.76-23508-4.52%
2018/03/2900.0057.737.73-5507-0.98%
2018/03/2800.00107.797.76-10505-1.98%
2018/03/260.47.8000.007.880.44820.07%
2018/02/23207.8200.007.80204664.29%
2018/02/0600.00107.687.63-10472-2.12%
2018/01/30108.1800.008.16104612.17%
2018/01/29108.1800.008.18104582.18%
2018/01/25108.2000.008.19104562.19%
2018/01/1267.8900.007.8962862.10%
2018/01/1117.8800.007.8912870.35%
2018/01/10307.9100.007.933028610.47%
2018/01/09307.8900.007.913028310.60%
2018/01/08107.9200.007.90102793.58%
2018/01/0537.8400.007.8432741.09%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音