擎邦 (6122)-宏遠-館前券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.2
漲跌
▲0.9
漲幅
+1.54%
成交量
1,473張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	58.60	0	0.00	58.00	1	2,560	0.04%
2024/05/17	0	0.00	11	59.56	59.30	-11	2,642	-0.42%
2024/05/08	1	62.30	0	0.00	62.30	1	2,767	0.04%
2024/04/22	1	59.60	0	0.00	59.30	1	2,839	0.04%
2024/04/19	2	62.10	0	0.00	62.30	2	2,881	0.07%
2024/04/18	1	64.20	0	0.00	63.60	1	2,877	0.03%
2024/04/11	3	63.13	0	0.00	63.30	3	3,074	0.10%
2024/04/08	2	67.35	0	0.00	67.40	2	3,189	0.06%
2024/03/27	5	71.60	5	70.80	70.80	0	3,031	0.00%
2024/03/26	2	68.90	0	0.00	67.90	2	3,000	0.07%
2024/03/22	4	70.00	0	0.00	70.10	4	2,987	0.13%
2024/03/20	1	69.80	0	0.00	69.00	1	3,019	0.03%
2024/03/19	2	69.50	0	0.00	68.90	2	3,053	0.07%
2024/03/15	1	67.80	69	68.96	67.20	-68	3,301	-2.06%
2024/03/14	1	72.00	1	70.40	70.60	0	3,301	0.00%
2024/03/13	1	70.80	1	70.70	71.00	0	3,269	0.00%
2024/03/12	10	65.00	0	0.00	68.50	10	3,290	0.30%
2024/03/11	2	65.10	2	66.10	65.60	0	3,393	0.00%
2024/03/06	0	0.00	1	70.50	69.30	-1	3,574	-0.03%
2024/03/04	5	72.00	0	0.00	70.90	5	3,518	0.14%
2024/03/01	1	68.60	0	0.00	69.00	1	3,449	0.03%
2024/02/29	1	68.70	1	67.10	67.20	0	3,359	0.00%
2024/02/27	36	67.55	4	67.80	67.80	32	3,360	0.95%
2024/02/26	24	67.87	4	64.63	67.70	20	3,298	0.61%
2024/02/22	0	0.00	10	62.10	61.60	-10	3,212	-0.31%
2024/02/21	5	61.30	7	62.36	62.30	-2	3,204	-0.06%
2024/02/20	4	59.35	96.1	58.81	58.50	-92.1	3,170	-2.91%
2024/02/19	3	59.07	1	59.20	59.20	2	3,246	0.06%
2024/02/01	4	60.88	0	0.00	60.50	4	5,613	0.07%
2024/01/22	0	0.00	2	60.30	61.30	-2	5,971	-0.03%
2024/01/18	1	58.80	0	0.00	58.80	1	6,079	0.02%
2024/01/17	2	60.60	0	0.00	60.30	2	6,064	0.03%
2024/01/15	4	62.65	2	64.40	62.80	2	6,099	0.03%
2024/01/11	2	60.30	0	0.00	60.80	2	6,081	0.03%
2024/01/10	0	0.00	2	61.20	59.60	-2	6,100	-0.03%
2024/01/09	2	63.85	0	0.00	60.80	2	6,093	0.03%
2024/01/08	16	64.74	16	64.64	63.80	0	6,046	0.00%
2024/01/05	6	63.58	6	63.95	64.20	0	5,982	0.00%
2024/01/03	5	64.28	5	64.44	64.00	0	6,093	0.00%
2024/01/02	1	63.10	1	62.00	64.00	0	6,318	0.00%
2023/12/29	1	59.70	1	60.20	60.40	0	6,374	0.00%
2023/12/28	0	0.00	2	60.05	60.30	-2	6,376	-0.03%
2023/12/27	1	59.20	0	0.00	59.20	1	6,377	0.02%
2023/12/26	0	0.00	2	59.10	59.10	-2	6,451	-0.03%
2023/12/22	1	59.20	1	58.90	59.70	0	6,577	0.00%
2023/12/21	3	59.20	4	59.80	59.60	-1	6,662	-0.02%
2023/12/20	6	61.10	5	60.60	60.30	1	6,728	0.01%
2023/12/19	1	59.60	1	60.20	60.60	0	6,718	0.00%
2023/12/15	1	60.50	1	61.00	60.10	0	6,681	0.00%
2023/12/14	8	59.83	1	61.00	59.00	7	6,624	0.11%
2023/12/13	58	59.37	5	59.10	59.20	53	6,541	0.81%
2023/12/12	7	58.30	1	58.70	58.20	6	6,458	0.09%
2023/12/11	0	0.00	30	60.90	60.90	-30	6,285	-0.48%
2023/12/07	1	68.50	1	69.00	66.00	0	6,206	0.00%
2023/12/06	1	67.50	1	69.00	67.00	0	6,106	0.00%
2023/12/05	1	63.50	0	0.00	63.30	1	5,970	0.02%
2023/12/04	33	70.91	0	0.00	65.60	33	5,872	0.56%
2023/12/01	1	74.00	1	75.00	72.50	0	5,810	0.00%
2023/11/28	1	70.80	1	70.80	73.50	0	7,213	0.00%
2023/11/24	1	68.30	1	68.00	67.80	0	7,401	0.00%
2023/11/21	2	74.30	0	73.80	72.00	2	7,312	0.03%
2023/11/20	1	71.90	1	74.00	74.00	0	7,317	0.00%
2023/11/17	29	71.76	0	0.00	72.60	29	7,321	0.40%
2023/11/16	3	68.24	1	68.60	71.60	2	7,392	0.03%
2023/11/15	2	68.95	3	69.20	68.10	-1	7,320	-0.01%
2023/11/14	11	64.07	43	67.95	67.40	-32	6,903	-0.46%
2023/11/13	35	61.99	8	63.09	64.20	27	5,969	0.45%
2023/11/10	9	54.90	16	57.21	58.40	-7	5,622	-0.13%
2023/11/09	1	53.10	0	0.00	53.10	1	5,296	0.02%
2023/11/08	10	50.71	15	49.75	48.30	-5	5,158	-0.10%
2023/11/07	6	48.69	7	48.21	48.35	-1	5,023	-0.02%
2023/11/06	1	48.30	2.1	48.09	47.00	-1.1	4,982	-0.02%
2023/11/02	1	47.00	1	47.30	47.65	0	5,100	0.00%
2023/11/01	0	0.00	1	46.40	46.60	-1	5,095	-0.02%
2023/10/31	1	47.25	1	45.15	45.25	0	5,101	0.00%
2023/10/30	1	46.60	1	46.65	46.70	0	5,097	0.00%
2023/10/27	3	46.13	3	46.23	46.15	0	5,093	0.00%
2023/10/26	2	47.53	2	46.58	45.40	0	5,090	0.00%
2023/10/24	2	44.70	2	45.40	45.40	0	5,011	0.00%
2023/10/23	5	44.92	5	45.13	44.95	0	5,006	0.00%
2023/10/20	2	42.00	0	0.00	42.25	2	4,997	0.04%
2023/10/16	0	0.00	80	46.40	45.25	-80	5,113	-1.56%
2023/10/12	1	47.00	0	0.00	46.75	1	5,276	0.02%
2023/10/11	2	47.10	1	47.95	46.10	1	5,308	0.02%
2023/10/06	2	51.15	13	50.68	50.80	-11	5,217	-0.21%
2023/10/05	14	49.15	1.1	48.62	49.75	12.9	4,972	0.26%
2023/09/28	1	46.55	1	46.35	46.60	0	5,061	0.00%
2023/09/26	5	44.95	0	0.00	44.50	5	5,196	0.10%
2023/09/22	1	47.15	0	0.00	48.50	1	5,272	0.02%
2023/09/21	1	48.50	0	0.00	48.10	1	5,279	0.02%
2023/09/15	0	0.00	4	52.50	52.50	-4	5,496	-0.07%
2023/09/06	3	56.40	3	56.20	56.20	0	7,022	0.00%
2023/09/05	5	56.38	5	56.00	56.00	0	7,364	0.00%
2023/09/04	2	51.20	7	53.50	56.10	-5	6,825	-0.07%
2023/09/01	9	49.59	3	51.00	51.00	6	6,428	0.09%
2023/08/31	0	0.00	5	46.35	46.90	-5	6,075	-0.08%
2023/08/25	1	41.20	0	0.00	41.20	1	6,193	0.02%
2023/08/24	0	0.00	4	41.30	40.85	-4	6,225	-0.06%
2023/08/22	0	0.00	6	41.98	42.10	-6	6,326	-0.09%
2023/08/18	64	45.98	0	0.00	45.35	64	6,520	0.98%
2023/08/17	14	46.25	0	0.00	46.05	14	6,705	0.21%
2023/08/15	1	46.05	1	45.40	45.35	0	6,844	0.00%
2023/08/09	9	46.22	12	45.79	44.85	-3	7,923	-0.04%
2023/08/07	1	42.70	0	0.00	42.95	1	9,009	0.01%
2023/07/27	0	0.00	3	40.57	41.00	-3	9,162	-0.03%
2023/07/20	1	41.15	0	0.00	40.80	1	9,170	0.01%
2023/07/19	3	42.20	0	0.00	41.05	3	9,199	0.03%
2023/07/18	1	44.75	0	0.00	43.15	1	9,209	0.01%
2023/07/10	1	47.15	0	0.00	46.00	1	9,784	0.01%
2023/07/07	1	46.50	0	0.00	48.35	1	9,891	0.01%
2023/07/06	2	46.60	2	47.03	47.35	0	9,914	0.00%
2023/07/05	1	46.65	0	0.00	48.00	1	9,875	0.01%
2023/07/04	2	46.33	3	47.18	46.55	-1	9,868	-0.01%
2023/07/03	4	46.23	22	46.07	46.85	-18	9,775	-0.18%
2023/06/30	12	44.88	1	45.15	44.55	11	9,799	0.11%
2023/06/29	10	43.35	0	0.00	43.50	10	9,803	0.10%
2023/06/27	1	44.80	2	45.55	43.00	-1	10,107	-0.01%
2023/06/26	0	0.00	1	44.65	44.25	-1	10,195	-0.01%
2023/06/16	3	44.63	0	0.00	43.85	3	10,948	0.03%
2023/06/14	7	46.45	6	45.50	44.75	1	10,769	0.01%
2023/06/13	4	42.14	5	42.35	44.60	-1	10,255	-0.01%
2023/06/12	8	42.31	5	42.48	40.55	3	10,245	0.03%
2023/06/09	13	43.53	15	44.19	44.45	-2	10,357	-0.02%
2023/06/08	3	40.10	1	40.10	40.45	2	10,144	0.02%
2023/06/05	0	0.00	0	37.35	37.05	0	10,006	0.00%
2023/06/02	11	37.23	11	36.95	36.70	0	9,948	0.00%
2023/06/01	7	37.11	6	36.88	36.45	1	9,886	0.01%
2023/05/29	2	36.60	0	0.00	37.10	2	9,553	0.02%
2023/05/26	1	35.55	0	0.00	36.00	1	9,478	0.01%
2023/05/25	1	37.50	4	37.98	36.45	-3	9,380	-0.03%
2023/05/24	5	37.46	0	0.00	37.10	5	9,206	0.05%
2023/05/22	2	36.15	9	36.32	36.35	-7	8,796	-0.08%
2023/05/19	8	35.35	0	0.00	35.35	8	8,715	0.09%
2023/05/18	3	36.80	3	37.10	37.10	0	8,538	0.00%
2023/05/17	1	34.10	0	0.00	35.75	1	8,287	0.01%
2023/05/16	2	34.40	3	34.72	34.20	-1	8,031	-0.01%
2023/05/15	0	0.00	6.3	35.75	33.70	-6.3	7,763	-0.08%
2023/05/12	6	34.88	8	35.08	36.30	-2	7,220	-0.03%
2023/05/11	10.3	34.69	8	34.57	33.00	2.3	6,824	0.03%
2023/05/09	2	31.53	1	31.95	30.50	1	5,848	0.02%
2023/05/08	0	0.00	0.3	31.95	31.85	-0.3	5,781	-0.01%
2023/05/04	1.3	31.50	1	31.85	31.85	0.3	5,732	0.01%
2023/04/26	1	28.60	1	28.40	29.10	0	5,613	0.00%
2023/04/25	3	29.10	1	29.25	28.50	2	5,596	0.04%
2023/04/24	0	0.00	4	29.30	29.20	-4	5,657	-0.07%
2023/04/21	1	30.35	1.5	30.93	29.95	-0.5	5,593	-0.01%
2023/04/20	1	32.90	0	0.00	32.60	1	5,519	0.02%
2023/04/18	0	33.55	5	34.15	33.60	-5	5,283	-0.09%
2023/04/17	6	33.68	3	34.00	34.00	3	5,163	0.06%
2023/04/14	1.5	33.30	0	0.00	33.00	1.5	5,026	0.03%
2023/04/13	4	33.35	2	33.35	33.45	2	4,864	0.04%
2023/04/12	1	33.05	0	0.00	33.10	1	4,445	0.02%
2023/04/11	0	0.00	4	29.76	30.10	-4	4,244	-0.09%
2023/04/06	5	29.09	124	28.75	29.15	-119	4,067	-2.93%	大賣/鉅額交易
2023/03/31	1	29.85	1	30.40	29.85	0	4,007	0.00%
2023/03/30	1	29.95	3	30.05	30.00	-2	3,844	-0.05%
2023/03/29	4	29.94	4	30.01	30.20	0	3,698	0.00%
2023/03/28	2	29.03	0	0.00	28.80	2	3,448	0.06%
2023/03/24	5	28.95	10	29.78	28.10	-5	3,127	-0.16%
2023/03/23	5	27.55	0	0.00	29.30	5	2,709	0.18%
2023/03/21	0	0.00	11	24.55	26.00	-11	2,256	-0.49%
2023/03/20	0	0.00	12	23.68	23.65	-12	2,160	-0.56%
2023/03/17	20	23.00	0	0.00	23.00	20	2,110	0.95%
2023/03/16	2	23.15	2	23.93	22.85	0	2,039	0.00%
2023/03/15	9	24.88	7	24.31	24.40	2	1,928	0.10%
2023/03/14	0	0.00	3	24.15	24.25	-3	1,681	-0.18%
2023/03/13	4	23.19	3	23.15	23.95	1	1,198	0.08%
2023/03/10	1	21.80	0	0.00	21.80	1	959	0.10%
2023/03/03	1	19.60	0	0.00	19.50	1	875	0.11%
2023/02/16	0	0.00	0	19.15	19.25	0	826	0.00%
2023/02/14	124	18.84	0	0.00	18.85	124	810	15.29%	大買/鉅額交易
2023/01/30	4	18.65	0	0.00	18.50	4	749	0.53%
2022/12/14	0	0.00	0.2	17.30	17.50	-0.2	398	-0.06%
2022/12/13	0	0.00	0.3	17.30	16.90	-0.3	376	-0.09%
2022/11/10	0	0.00	1	16.10	16.00	-1	384	-0.26%
2022/10/13	0.1	13.45	0	0.00	13.30	0.1	592	0.01%
2022/10/07	0.2	15.40	0	0.00	15.35	0.2	593	0.03%
2022/10/04	1.3	15.28	0	0.00	15.15	1.3	607	0.21%
2022/09/26	1	16.70	0	0.00	16.65	1	615	0.16%
2022/07/29	0	0.00	0	19.40	19.45	0	1,868	0.00%
2022/07/27	0	0.00	2	18.95	19.05	-2	1,870	-0.11%
2022/06/30	0	0.00	1	16.70	16.75	-1	4,221	-0.02%
2022/06/14	2	18.83	1	19.15	18.15	1	5,100	0.02%
2022/06/13	2	19.78	0	0.00	19.00	2	5,341	0.04%
2022/06/01	0	0.00	1	18.75	18.70	-1	5,022	-0.02%
2022/05/27	2	18.78	1	18.25	18.75	1	4,907	0.02%
2022/05/23	2	18.50	0	0.00	18.25	2	4,727	0.04%
2022/05/18	1	17.35	4.3	18.04	18.45	-3.3	4,397	-0.08%
2022/05/12	0	16.20	0	0.00	16.15	0	4,212	0.00%
2022/05/10	0.3	16.60	0	0.00	16.50	0.3	4,157	0.01%
2022/04/22	0	0.00	3	17.35	16.85	-3	3,896	-0.08%
2022/04/21	2	17.70	0	0.00	17.25	2	3,847	0.05%
2022/04/20	1	17.90	4	17.90	17.85	-3	3,799	-0.08%
2022/04/18	0	0.00	1	18.60	18.45	-1	3,729	-0.03%
2022/04/15	5	18.70	2	18.45	19.00	3	3,662	0.08%
2022/04/14	4	18.08	0	0.00	18.25	4	3,482	0.11%
2022/04/13	3	19.20	0	0.00	18.70	3	3,406	0.09%
2022/04/11	0	0.00	8.4	20.25	20.05	-8.4	3,154	-0.27%
2022/04/08	5	18.80	5	19.50	19.60	0	2,748	0.00%
2022/04/07	6	19.75	1	19.95	17.85	5	2,524	0.20%
2022/03/31	1	16.10	1	15.85	15.75	0	1,414	0.00%
2022/03/29	1	16.05	1	15.65	15.65	0	1,352	0.00%
2022/03/23	5	16.40	0	0.00	16.25	5	1,154	0.43%
2022/03/22	5	15.60	0	0.00	15.90	5	1,042	0.48%
2022/03/21	10	15.91	10	16.02	15.20	0	988	0.00%
2022/03/18	2	14.80	2	15.10	14.95	0	861	0.00%
2022/03/15	2.3	13.90	2	14.05	14.05	0.3	289	0.11%
2022/02/23	0	0.00	2	12.40	12.50	-2	219	-0.91%
2021/06/28	0	0.00	0.2	10.55	10.50	-0.2	204	-0.08%
2021/04/01	0	0.00	53	11.91	11.95	-53	188	-28.07%
2021/03/31	5	11.85	38	11.82	11.80	-33	184	-17.88%
2021/03/30	0	0.00	20	11.64	11.65	-20	178	-11.17%
2021/03/29	0	0.00	21	11.35	11.40	-21	174	-12.00%
2021/03/26	0	0.00	10	11.35	11.35	-10	176	-5.67%
2021/03/25	0	0.00	3	11.35	11.20	-3	175	-1.71%
2021/03/24	20	11.28	0	0.00	11.25	20	174	11.48%
2021/03/23	0	0.00	10	11.50	11.30	-10	173	-5.76%
2021/03/22	5	11.30	7	11.49	11.50	-2	171	-1.16%
2021/03/19	52	11.11	0	0.00	11.10	52	164	31.54%
2021/03/18	70	11.08	0	0.00	11.05	70	163	42.82%
2021/03/17	8	11.10	0	0.00	11.10	8	164	4.86%
2021/03/09	0	0.00	7	11.10	11.10	-7	162	-4.30%
2021/03/05	4	11.09	0	0.00	11.05	4	163	2.45%
2021/02/26	7	10.95	0	0.00	10.90	7	167	4.19%
2021/01/07	3	12.40	0	0.00	12.25	3	132	2.27%
2020/12/11	0	0.00	0.7	11.30	11.40	-0.7	109	-0.67%
2020/05/18	0	0.00	1	13.60	13.70	-1	1,513	-0.07%
2020/05/05	1	15.60	0	0.00	15.55	1	1,426	0.07%
2020/05/04	6	16.75	7	17.16	17.25	-1	1,345	-0.07%
2020/04/06	0	0.00	1	12.75	12.80	-1	1,070	-0.09%
2020/03/25	0	12.60	0	0.00	12.55	0	1,105	0.00%
2020/03/13	1	13.70	1	14.05	14.05	0	994	0.00%
2020/03/12	1	14.75	3	14.60	14.60	-2	935	-0.21%
2020/02/24	4	13.91	5	13.98	14.05	-1	580	-0.17%
2020/02/21	1	14.15	10	14.20	14.05	-9	557	-1.61%
2020/02/20	22	15.66	28	14.86	14.65	-6	516	-1.16%
2020/02/19	21	14.38	6	14.46	14.70	15	347	4.32%
2020/02/18	3	13.40	2	13.28	13.40	1	288	0.35%
2019/12/25	0	0.00	1	12.90	13.00	-1	390	-0.26%
2019/12/23	1	13.30	0	0.00	13.15	1	549	0.18%
2019/11/04	0	0.00	3	12.35	12.50	-3	777	-0.39%
2019/10/28	0	0.00	5	12.80	12.75	-5	755	-0.66%
2019/10/14	0	0.00	5	12.55	12.45	-5	711	-0.70%
2019/09/27	0	0.00	5	13.50	13.30	-5	579	-0.86%
2019/09/26	18	14.09	0	0.00	13.90	18	536	3.36%
2019/09/24	0	0.00	1	11.85	12.50	-1	282	-0.35%
2019/05/14	1	11.20	0	0.00	11.10	1	165	0.60%
2018/09/14	0	0.00	5	9.00	9.00	-5	56	-8.80%
2018/02/06	0	0.00	2	10.70	10.15	-2	398	-0.50%