• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.03%
  • 成交量
    3,167張
  • 產業
    上市 其他電子類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞翔 (6139)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26150175200225250275300May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/211219.501220.50219.0004,6420.00%
2025/04/1500.002.1215.40217.00-2.14,635-0.05%
2025/04/142206.251208.50205.0014,6610.02%
2025/04/111176.502187.25199.00-14,691-0.02%
2025/04/092179.502183.88176.0004,6820.00%
2025/04/080.1195.502195.50195.50-1.94,623-0.04%
2025/04/0200.001238.00241.00-14,851-0.02%
2025/04/0100.001237.50238.00-14,823-0.02%
2025/03/311235.0000.00232.5014,7930.02%
2025/03/288248.386248.67246.5024,7150.04%
2025/03/271255.001257.00257.0004,6830.00%
2025/03/2500.003259.67258.50-34,700-0.06%
2025/03/241257.0000.00255.0014,6940.02%
2025/03/2000.002262.75262.00-24,690-0.04%
2025/03/192258.2500.00258.0024,6850.04%
2025/03/181260.0000.00261.5014,6920.02%
2025/03/171265.002.2267.27263.00-1.24,728-0.03%
2025/03/131258.002265.00256.00-14,658-0.02%
2025/03/125263.506259.75257.50-14,757-0.02%
2025/03/111251.507250.71257.50-64,758-0.13%
2025/03/103265.005267.00266.50-24,718-0.04%
2025/03/077271.144272.38270.0034,7030.06%
2025/03/064276.255277.20275.00-14,668-0.02%
2025/03/056276.506271.42269.5004,5990.00%
2025/03/044267.635272.40273.50-14,552-0.02%
2025/03/038.1263.502264.75263.006.14,4010.14%
2025/02/275277.3010.3282.71274.00-5.34,286-0.12%
2025/02/266.5279.303276.67277.503.54,1570.09%
2025/02/253268.002267.50270.0014,0230.02%
2025/02/248265.3137266.03266.00-294,000-0.72%
2025/02/219267.174.5268.44267.004.54,0210.11%
2025/02/2010263.502262.50261.5083,9210.20%
2025/02/198260.065261.40261.0033,9030.08%
2025/02/188261.134259.88258.0043,8590.10%
2025/02/176251.085253.90256.5013,7340.03%
2025/02/1418257.535258.00251.50133,6780.35%
2025/02/1316.3266.132.5266.46258.5013.83,6210.38%
2025/02/125.4259.086.6260.20262.50-1.23,446-0.03%
2025/02/111249.005248.50246.50-43,241-0.12%
2025/02/101.4245.291.4244.71247.5003,2450.00%
2025/02/071.4246.433248.17248.00-1.63,198-0.05%
2025/02/063.1248.082.1247.56244.001.13,1730.03%
2025/02/052244.752244.75243.5003,1420.00%
2025/02/045.1240.1800.00238.005.13,1140.16%
2025/02/039.1242.024244.75250.005.13,0360.17%
2025/01/225247.505.1247.88250.00-0.13,0400.00%
2025/01/2010236.9012.1241.05241.00-2.12,883-0.07%
2025/01/1600.002228.75229.00-22,789-0.07%
2025/01/157229.141226.00225.5062,8340.21%
2025/01/144233.5000.00234.5042,8970.14%
2025/01/138230.3800.00230.0082,8830.28%
2025/01/101235.002233.25235.00-12,848-0.04%
2025/01/082235.7500.00235.5022,8500.07%
2025/01/0600.002.1234.54235.00-2.12,777-0.07%
2025/01/038227.009229.39229.00-12,729-0.04%
2024/12/3000.000.1228.00222.00-0.12,7950.00%
2024/12/271218.503215.80220.00-22,734-0.07%
2024/12/251207.000206.50206.0012,6700.04%
2024/12/2400.000208.00206.5002,6870.00%
2024/12/190204.0000.00206.0002,7200.00%
2024/12/1800.000204.50203.5002,7160.00%
2024/12/1700.000209.00206.0002,7170.00%
2024/12/131214.000215.50214.0012,7310.04%
2024/12/120.1219.000218.00217.000.12,7310.00%
2024/12/110.1220.0000.00218.500.12,7620.00%
2024/12/1000.001230.00229.00-12,821-0.04%
2024/12/090.1232.0000.00229.500.12,8170.00%
2024/12/061.1236.571.4242.23235.50-0.42,785-0.01%
2024/12/051237.502238.50234.00-12,652-0.04%
2024/12/041237.000.2239.00238.000.82,6360.03%
2024/12/021231.006237.42231.00-52,650-0.19%
2024/11/290.1228.0000.00230.000.12,6340.00%
2024/11/285233.505230.70231.0002,6330.00%
2024/11/2700.000.1227.50225.00-0.12,6290.00%
2024/11/2500.001233.00235.00-12,652-0.04%
2024/11/221234.001232.50232.0002,6630.00%
2024/11/2100.000.1232.00225.00-0.12,6730.00%
2024/11/2000.002.1227.02228.00-2.12,711-0.08%
2024/11/190218.0000.00217.0002,7640.00%
2024/11/132222.000.1221.00219.001.93,0080.06%
2024/11/121.2218.5000.00218.001.23,0620.04%
2024/11/114221.2500.00221.5043,0640.13%
2024/11/071.7235.5000.00234.501.73,0890.06%
2024/11/051225.500.1227.50225.000.93,1230.03%
2024/11/0400.000.1228.00228.50-0.13,2160.00%
2024/11/010.2232.0000.00233.000.23,2900.01%
2024/10/3000.0015227.53227.00-153,302-0.45%
2024/10/291231.5000.00230.0013,3130.03%
2024/10/2400.001232.50226.00-13,355-0.03%
2024/10/234237.503238.67237.0013,3780.03%
2024/10/222237.751.6238.75235.000.43,4310.01%
2024/10/210.6230.506.6232.41237.00-63,476-0.17%
2024/10/180.3225.511.3224.92224.50-13,489-0.03%
2024/10/171.3226.231223.50226.500.33,5440.01%
2024/10/160.3221.5000.00225.500.33,6440.01%
2024/10/154.2228.4300.00223.004.23,7610.11%
2024/10/080228.001229.50229.00-14,032-0.02%
2024/10/072234.753.1234.04237.50-1.14,073-0.03%
2024/10/041221.501221.50221.5004,0820.00%
2024/10/010.1214.509225.00227.00-8.94,153-0.21%
2024/09/250.1217.005214.50214.00-4.95,099-0.10%
2024/09/2400.001215.00215.00-15,275-0.02%
2024/09/2300.006218.83218.00-65,394-0.11%
2024/09/192210.5000.00212.0025,7220.03%
2024/09/182213.5000.00209.5025,8140.03%
2024/09/1200.001200.00201.50-15,883-0.02%
2024/09/1110200.651197.50197.5095,9570.15%
2024/09/100.1218.507216.79217.00-6.95,986-0.12%
2024/09/0600.000.1224.00219.50-0.16,2510.00%
2024/09/051226.061230.00223.0006,3060.00%
2024/09/0412221.386218.50221.5066,4500.09%
2024/09/036233.0000.00233.0066,5620.09%
2024/09/029.4242.611247.00242.008.46,5310.13%
2024/08/302246.252246.50246.0006,5150.00%
2024/08/291248.5000.00246.5016,5380.02%
2024/08/273243.8300.00244.5036,5780.05%
2024/08/2600.007242.79242.00-76,606-0.11%
2024/08/2316243.5016247.50247.5006,6090.00%
2024/08/211249.0000.00248.5016,5440.02%
2024/08/161243.005240.10242.00-46,702-0.06%
2024/08/155245.400.1245.00243.504.96,7680.07%
2024/08/1218231.3318228.44228.5006,9350.00%
2024/08/0900.0048222.93222.00-486,957-0.69%
2024/08/0751219.2000.00217.00517,0760.72%
2024/08/0600.004202.63209.50-47,093-0.06%
2024/08/051204.0000.00203.0017,1480.01%
2024/08/0200.002228.00225.50-27,211-0.03%
2024/07/262240.001236.00235.0017,4800.01%
2024/07/2317250.0617247.53247.5007,5710.00%
2024/07/2210241.251240.50240.5097,7010.12%
2024/07/1915251.0023249.67249.00-87,748-0.10%
2024/07/1816249.0021242.95249.00-57,679-0.07%
2024/07/177251.714251.25250.0037,6360.04%
2024/07/166250.420.3247.77251.005.77,5640.08%
2024/07/150.1234.004236.50237.50-47,487-0.05%
2024/07/1226.5235.2117242.35232.009.57,4740.13%
2024/07/111.1250.002248.75246.00-0.97,389-0.01%
2024/07/1017.2252.0220257.00252.00-2.87,344-0.04%
2024/07/0900.000.1260.00259.50-0.17,3230.00%
2024/07/081.3260.622.1254.57256.00-0.87,303-0.01%
2024/07/053.1265.731263.00263.002.17,2440.03%
2024/07/0417265.3518265.86266.00-17,152-0.01%
2024/07/032265.504.1261.27261.00-2.17,040-0.03%
2024/07/022261.502264.25260.0007,1340.00%
2024/07/011262.0000.00264.5017,0580.01%
2024/06/283240.333241.83240.5007,2890.00%
2024/06/272.1235.331231.50232.501.17,4770.01%
2024/06/263235.004230.88238.00-17,999-0.01%
2024/06/241220.5000.00221.0018,4150.01%
2024/06/212.1222.629222.56225.00-6.98,559-0.08%
2024/06/209.1225.6100.00225.009.18,9900.10%
2024/06/192.2223.273224.00222.00-0.89,126-0.01%
2024/06/183231.007231.36227.50-49,358-0.04%
2024/06/176.3225.3900.00226.506.39,4840.07%
2024/06/145.2232.0613230.85232.00-7.99,410-0.08%
2024/06/132219.502221.00220.5009,3610.00%
2024/06/122217.507216.00217.00-59,536-0.05%
2024/06/1116213.341212.00212.00159,7350.15%
2024/06/076223.338219.94222.50-29,648-0.02%
2024/06/064209.6300.00207.5049,5700.04%
2024/06/053208.332211.00207.5019,5750.01%
2024/06/044211.753209.33209.5019,6720.01%
2024/06/036219.252220.50215.0049,7520.04%
2024/05/3100.001216.50216.00-19,802-0.01%
2024/05/305214.101214.50214.5049,8180.04%
2024/05/2959217.2258219.08218.50110,0690.01%
2024/05/282217.006216.25215.00-410,228-0.04%
2024/05/271216.501221.50216.00010,2510.00%
2024/05/245218.703220.33218.00210,6360.02%
2024/05/235218.003215.00215.00210,5740.02%
2024/05/214221.253223.17221.50110,4200.01%
2024/05/202218.004219.88215.50-210,360-0.02%
2024/05/171224.006224.42222.00-510,210-0.05%
2024/05/162227.504227.25226.00-210,214-0.02%
2024/05/152227.751229.00229.00110,3280.01%
2024/05/149224.117226.21223.50210,4060.02%
2024/05/131229.5000.00229.50110,3290.01%
2024/05/1017254.6217252.32255.00010,3460.00%
2024/05/096255.585.1258.37248.000.910,4090.01%
2024/05/085.1250.553251.50255.002.110,5550.02%
2024/05/0716247.4716251.47246.00010,5560.00%
2024/05/0600.001257.00254.50-110,516-0.01%
2024/05/032255.002255.75253.00010,4810.00%
2024/05/0200.001272.00267.00-110,376-0.01%
2024/04/294274.634275.00272.00010,3210.00%
半導體廠擴產加速 亞翔、聖暉等獲利今年有望改寫紀錄UDN聯合新聞網－2025/03/23
地緣政治及貿易戰激化，半導體廠加速全球布局，推升供應鏈營運躍升，無塵室機電工程、設備及智能化系統整合廠，亞翔、聖暉*、漢......詳全文
亞翔2024年每股賺18.73元創新高 擬配息14元UDN聯合新聞網－2025/03/14
工業機電系統整合工程廠亞翔2024年營收與獲利同創歷史新高，每股純益18.73元，董事會決議每股配發14元現金股利...詳全文
亞翔在手訂單達1,356億UDN聯合新聞網－2024/12/27
工業機電系統整合工程廠亞翔（6139）昨（27）日舉辦法說會，亞翔表示，到11月底為止，在手尚未施工的工程合約金額高達1......詳全文
亞翔 相關文章