立敦 (6175)-宏遠-館前券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
856張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	30	41.78	42.20	-30	426	-7.03%
2024/06/05	0	0.00	6	41.20	41.05	-6	340	-1.76%
2024/05/28	1	40.90	0	0.00	40.65	1	295	0.34%
2024/05/27	0	0.00	10	40.55	40.55	-10	287	-3.47%
2024/05/20	0	0.00	10	39.80	39.85	-10	253	-3.95%
2024/05/17	0	0.00	3	39.30	39.35	-3	242	-1.24%
2024/03/25	0	0.00	3	34.00	34.00	-3	87	-3.45%
2024/03/21	0	0.00	3	33.90	33.90	-3	90	-3.32%
2024/03/20	0	0.00	1	33.90	33.90	-1	91	-1.09%
2024/03/18	3	33.52	0	0.00	33.80	3	97	3.06%
2024/03/15	4	33.74	0	0.00	33.70	4	99	4.01%
2023/12/06	30	38.72	0	0.00	38.95	30	182	16.44%
2023/11/29	0	0.00	14	37.80	38.00	-14	187	-7.47%
2023/11/28	0	0.00	6	37.15	37.00	-6	186	-3.21%
2023/11/02	0	0.00	10	35.75	35.75	-10	208	-4.80%
2023/10/18	10	34.40	0	0.00	34.35	10	235	4.24%
2023/09/11	0	0.00	3	37.97	37.80	-3	317	-0.95%
2023/09/07	0	0.00	30	37.87	37.80	-30	312	-9.61%
2023/09/05	0	0.00	10	37.70	37.85	-10	329	-3.03%
2023/09/01	0	0.00	22	36.94	36.95	-22	349	-6.29%
2023/08/16	6	35.48	0	0.00	35.50	6	371	1.62%
2023/08/14	12	34.53	0	0.00	34.30	12	422	2.84%
2023/08/11	19	35.99	0	0.00	35.40	19	421	4.51%
2023/08/10	35	36.59	0	0.00	36.20	35	422	8.28%
2023/08/08	10	37.20	0	0.00	37.20	10	422	2.36%
2023/07/28	0	0.00	10	38.10	37.85	-10	463	-2.16%
2023/07/26	10	36.70	0	0.00	36.65	10	466	2.14%
2023/07/12	10	38.35	0	0.00	38.35	10	548	1.82%
2023/07/07	0	0.00	10	39.80	39.10	-10	609	-1.64%
2023/06/30	1	38.10	0	0.00	38.05	1	603	0.17%
2023/05/15	1	37.40	5	37.35	37.05	-4	609	-0.66%
2023/05/11	0	0.00	1	37.80	38.40	-1	609	-0.16%
2023/05/10	5	38.26	0	0.00	38.40	5	608	0.82%
2023/05/09	0	0.00	1	37.65	37.60	-1	617	-0.16%
2023/05/05	1	39.50	0	0.00	38.30	1	645	0.15%
2023/03/29	0	0.00	1	37.80	37.30	-1	491	-0.20%
2023/03/13	0	0.00	1	37.50	38.35	-1	496	-0.20%
2023/03/07	1	39.70	1	39.30	39.20	0	465	0.00%
2023/02/20	0	0.00	10	37.31	37.00	-10	403	-2.48%
2023/02/15	10	35.85	0	0.00	35.85	10	400	2.50%
2023/02/14	1	36.10	1	36.20	35.85	0	412	0.00%
2023/02/13	0	0.00	1	34.80	35.00	-1	404	-0.25%
2023/02/03	1	36.70	0	0.00	36.50	1	375	0.27%
2023/02/01	1	36.40	1	36.15	35.90	0	324	0.00%
2023/01/06	0	0.00	1	33.15	33.15	-1	242	-0.41%
2022/12/27	0	0.00	1	32.45	32.90	-1	244	-0.41%
2022/12/09	1	34.00	0	0.00	32.65	1	236	0.42%
2022/12/02	2	31.00	0	0.00	31.25	2	193	1.03%
2022/09/28	0	0.00	1	28.35	28.80	-1	166	-0.60%
2022/09/26	0	0.00	3	28.37	29.55	-3	170	-1.76%
2022/09/13	1	30.80	0	0.00	30.65	1	212	0.47%
2022/08/17	0	0.00	0.1	33.00	33.05	-0.1	337	-0.03%
2022/08/10	0.1	31.00	0	0.00	30.90	0.1	438	0.02%
2022/08/03	1	30.40	2	29.80	29.80	-1	501	-0.20%
2022/08/02	2	30.78	2	30.45	30.45	0	504	0.00%
2022/07/29	1	31.65	1	31.50	31.50	0	508	0.00%
2022/07/28	1	31.65	1	31.15	31.15	0	510	0.00%
2022/07/27	2	32.20	0	0.00	32.55	2	514	0.39%
2022/07/25	0	0.00	2	33.25	33.25	-2	512	-0.39%
2022/07/20	1	33.35	14	33.30	33.00	-13	525	-2.48%
2022/07/15	3	32.80	20	32.59	32.75	-17	534	-3.18%
2022/07/14	22	32.24	0	0.00	32.00	22	532	4.13%
2022/07/13	14	31.31	0	0.00	31.10	14	531	2.63%
2022/07/05	10	30.59	0	0.00	30.50	10	535	1.87%
2022/07/01	0	0.00	1	30.50	29.30	-1	536	-0.19%
2022/06/20	0	0.00	4	34.43	33.50	-4	557	-0.72%
2022/06/15	0	0.00	10	38.21	37.90	-10	550	-1.82%
2022/05/24	0	0.00	2	39.20	38.20	-2	563	-0.35%
2022/05/19	0	0.00	1	38.20	38.90	-1	584	-0.17%
2022/05/17	1	37.85	0	0.00	38.10	1	556	0.18%
2022/05/16	2	36.55	0	0.00	36.45	2	554	0.36%
2022/05/10	0	0.00	3	33.50	33.90	-3	588	-0.51%
2022/04/26	10	37.10	0	0.00	36.35	10	605	1.65%
2022/04/21	5	39.80	0	0.00	39.85	5	617	0.81%
2022/04/15	5	40.30	0	0.00	40.45	5	650	0.77%
2022/04/12	0	0.00	1	40.50	40.80	-1	697	-0.14%
2022/04/07	5	42.00	0	0.00	41.90	5	798	0.63%
2022/04/01	13	43.02	0	0.00	43.10	13	813	1.60%
2022/03/31	5	44.10	2	43.70	43.50	3	829	0.36%
2022/03/29	3	44.37	0	0.00	44.35	3	909	0.33%
2022/03/28	3	44.77	11	44.63	44.70	-8	926	-0.86%
2022/03/24	3	43.80	0	0.00	43.80	3	897	0.33%
2022/03/22	3	43.32	0	0.00	43.45	3	905	0.33%
2022/03/08	5	42.30	0	0.00	41.85	5	1,158	0.43%
2022/02/23	0	0.00	5	47.05	46.85	-5	1,720	-0.29%
2022/02/18	0	0.00	1	45.90	46.60	-1	1,746	-0.06%
2022/02/16	0	0.00	5	46.20	45.70	-5	1,759	-0.28%
2022/02/08	0	0.00	1	42.60	43.00	-1	1,741	-0.06%
2022/01/25	5	41.20	0	0.00	40.45	5	1,791	0.28%
2022/01/24	1	41.95	1	41.80	42.05	0	1,802	0.00%
2022/01/21	10	43.03	5	43.90	42.70	5	1,814	0.28%
2022/01/20	8	44.10	8	44.30	44.10	0	1,835	0.00%
2022/01/19	1	44.70	1	44.65	44.30	0	1,843	0.00%
2022/01/18	1	44.80	1	44.70	44.90	0	1,851	0.00%
2022/01/17	0	0.00	15	43.95	44.15	-15	1,852	-0.81%
2022/01/14	6	43.49	1	43.55	43.55	5	1,860	0.27%
2022/01/07	3	45.50	0	0.00	45.15	3	1,888	0.16%
2022/01/05	0	0.00	1	47.15	46.75	-1	1,896	-0.05%
2022/01/04	7	48.23	6	49.13	48.00	1	1,896	0.05%
2021/12/24	1	48.50	1	48.15	47.70	0	1,980	0.00%
2021/12/22	5	47.08	1	46.95	47.60	4	2,078	0.19%
2021/12/20	1	45.40	1	45.20	45.20	0	2,177	0.00%
2021/12/17	1	45.30	1	45.05	45.05	0	2,193	0.00%
2021/12/16	1	46.00	1	45.95	45.95	0	2,203	0.00%
2021/12/14	1	46.30	2	45.43	45.25	-1	2,246	-0.04%
2021/12/13	2	46.78	2	47.18	47.25	0	2,288	0.00%
2021/12/10	1	47.00	1	46.95	46.95	0	2,432	0.00%
2021/12/09	3	48.07	4	47.95	48.05	-1	2,479	-0.04%
2021/12/08	3	47.15	3	46.95	46.95	0	2,558	0.00%
2021/12/06	2	47.28	23	47.16	46.95	-21	2,863	-0.73%
2021/12/02	3	49.18	2	49.08	48.15	1	2,937	0.03%
2021/12/01	9	48.94	6	48.68	48.60	3	2,856	0.11%
2021/11/30	4	48.51	4	48.79	49.60	0	2,770	0.00%
2021/11/29	0	0.00	1	45.00	46.25	-1	2,660	-0.04%
2021/11/26	11	47.12	9	45.74	45.80	2	2,712	0.07%
2021/11/25	1	47.65	29	47.90	47.90	-28	2,609	-1.07%
2021/11/24	20	46.55	1	46.85	46.30	19	2,542	0.75%
2021/11/23	3	46.12	15	45.96	45.60	-12	2,495	-0.48%
2021/11/22	3	46.47	3	46.35	46.70	0	2,490	0.00%
2021/11/19	0	0.00	4	45.50	44.20	-4	2,450	-0.16%
2021/11/17	0	0.00	2	44.25	45.25	-2	2,439	-0.08%
2021/11/16	2	42.60	0	0.00	42.60	2	2,434	0.08%
2021/11/15	20	43.11	5	42.40	43.45	15	2,458	0.61%
2021/11/11	0	0.00	10	42.30	42.30	-10	2,482	-0.40%
2021/11/09	0	0.00	25	42.63	42.95	-25	2,531	-0.99%
2021/11/08	1	42.15	1.1	42.54	42.20	-0.1	2,540	0.00%
2021/11/05	5	42.90	0	0.00	42.90	5	2,580	0.19%
2021/11/03	5	43.80	0	0.00	44.30	5	2,678	0.19%
2021/10/28	4	45.65	0	0.00	44.85	4	3,315	0.12%
2021/10/27	0	0.00	0.5	44.60	44.70	-0.5	3,331	-0.02%
2021/10/22	1	43.40	0	0.00	44.25	1	3,546	0.03%
2021/10/21	0	0.00	5	44.76	43.95	-5	3,824	-0.13%
2021/10/18	13	43.17	0	0.00	43.05	13	4,531	0.29%
2021/10/14	11	42.40	0	0.00	42.80	11	4,840	0.23%
2021/10/12	0.6	44.98	0	0.00	44.50	0.6	4,919	0.01%
2021/10/08	1	45.40	11	45.61	45.20	-10	4,987	-0.20%
2021/10/07	5	43.34	0	0.00	43.20	5	5,019	0.10%
2021/10/04	10	42.75	18	43.65	42.25	-8	5,824	-0.14%
2021/10/01	11	45.92	10	44.65	44.80	1	5,973	0.02%
2021/09/29	12	51.13	2	52.45	50.20	10	6,476	0.15%
2021/09/28	10	51.50	27	51.31	51.80	-17	6,385	-0.27%
2021/09/27	11	50.19	1	50.40	50.10	10	6,319	0.16%
2021/09/24	1	49.60	0	0.00	49.15	1	6,382	0.02%
2021/09/23	0	0.00	1	49.10	49.10	-1	6,494	-0.02%
2021/09/22	1	48.90	1	48.70	48.55	0	6,530	0.00%
2021/09/17	1	48.20	1	48.70	50.30	0	6,519	0.00%
2021/09/16	1	49.70	0	0.00	49.30	1	6,496	0.02%
2021/09/15	11	52.72	6	52.78	50.60	5	6,440	0.08%
2021/09/14	19	51.83	1	52.10	51.50	18	6,293	0.29%
2021/09/10	3	50.97	4	51.13	51.90	-1	6,153	-0.02%
2021/09/09	3	50.35	8	50.23	52.20	-5	6,038	-0.08%
2021/09/08	0	0.00	1	48.30	47.50	-1	5,921	-0.02%
2021/09/07	5	47.00	5	49.00	48.10	0	5,895	0.00%
2021/09/06	1	47.50	0	0.00	45.70	1	5,911	0.02%
2021/09/03	2	49.00	0	0.00	48.55	2	5,957	0.03%
2021/09/02	0	0.00	1	48.85	48.80	-1	6,042	-0.02%
2021/09/01	2	48.78	5	48.60	50.00	-3	6,026	-0.05%
2021/08/30	0	0.00	2	46.00	46.05	-2	5,942	-0.03%
2021/08/27	6	46.68	4	45.98	45.85	2	5,936	0.03%
2021/08/26	15	46.01	0	0.00	46.30	15	5,928	0.25%
2021/08/24	0	0.00	5	45.40	44.60	-5	5,917	-0.08%
2021/08/23	6	44.23	1	44.35	44.80	5	5,931	0.08%
2021/08/20	0	0.00	4	42.35	42.50	-4	5,922	-0.07%
2021/08/18	5	42.90	0	0.00	46.40	5	5,858	0.09%
2021/08/16	1	45.20	11	44.75	45.10	-10	5,818	-0.17%
2021/08/13	0	0.00	2	47.25	46.30	-2	5,793	-0.03%
2021/08/12	1	48.95	1	48.70	49.20	0	5,769	0.00%
2021/08/11	1	48.30	0	0.00	48.00	1	5,761	0.02%
2021/08/10	1	49.90	8	50.81	49.75	-7	5,736	-0.12%
2021/08/09	5	53.40	0	0.00	53.00	5	5,681	0.09%
2021/08/06	10	54.78	1	55.40	54.30	9	5,642	0.16%
2021/08/05	28	57.69	28	57.86	56.10	0	5,553	0.00%
2021/08/04	8	54.55	0	0.00	55.00	8	5,172	0.15%
2021/08/03	10	55.60	6	55.97	55.20	4	5,153	0.08%
2021/08/02	0	0.00	1	52.40	53.20	-1	5,014	-0.02%
2021/07/30	3	51.30	3	52.10	51.00	0	5,003	0.00%
2021/07/29	5	51.50	0	0.00	51.50	5	4,965	0.10%
2021/07/28	7	50.67	4	51.00	49.90	3	4,927	0.06%
2021/07/27	5	56.98	51	56.74	54.10	-46	4,837	-0.95%
2021/07/26	11	53.65	0	0.00	54.10	11	4,595	0.24%
2021/07/23	18	53.48	8	55.00	52.80	10	4,519	0.22%
2021/07/22	36	55.87	12	56.77	55.00	24	4,440	0.54%
2021/07/21	2	52.75	15	52.95	53.00	-13	4,002	-0.32%
2021/07/20	0	0.00	1	49.10	48.25	-1	3,752	-0.03%
2021/07/19	0	0.00	6	50.17	49.70	-6	3,767	-0.16%
2021/07/16	0	0.00	20	49.60	48.80	-20	3,796	-0.53%
2021/07/15	16	49.32	0	0.00	48.90	16	3,790	0.42%
2021/07/14	18	49.47	0	0.00	48.00	18	3,911	0.46%
2021/07/13	7	50.49	12	51.65	49.60	-5	3,875	-0.13%
2021/07/12	37	52.51	12	52.97	52.90	25	3,733	0.67%
2021/07/09	15	47.95	40	49.46	50.10	-25	3,340	-0.75%
2021/07/08	23	45.42	11	47.15	45.60	12	3,151	0.38%
2021/07/07	1	43.40	3	43.72	44.10	-2	3,114	-0.06%
2021/07/06	4	43.84	2.2	43.94	44.60	1.8	3,129	0.06%
2021/07/05	1	40.65	0	0.00	40.55	1	2,943	0.03%
2021/07/02	0	0.00	2	39.60	39.40	-2	2,999	-0.07%
2021/07/01	5	40.13	8	39.77	39.00	-3	3,010	-0.10%
2021/06/30	16	40.84	11	41.37	42.35	5	2,937	0.17%
2021/06/29	3	39.20	4	38.64	38.50	-1	2,818	-0.04%
2021/06/28	0	0.00	2	38.10	38.10	-2	2,799	-0.07%
2021/06/25	3	38.95	1	38.00	38.00	2	2,887	0.07%
2021/06/21	0	0.00	1	38.00	38.00	-1	2,903	-0.03%
2021/06/15	5	39.63	4	39.25	39.45	1	2,845	0.04%
2021/06/11	3	37.97	0	0.00	37.90	3	2,763	0.11%
2021/06/10	0	0.00	1	37.45	38.70	-1	2,714	-0.04%
2021/06/09	1	36.30	0	0.00	36.45	1	2,638	0.04%
2021/05/27	0	0.00	3	32.90	32.80	-3	2,756	-0.11%
2021/05/25	3	33.40	3	33.30	33.30	0	2,799	0.00%
2021/05/20	0	0.00	7	31.71	31.25	-7	3,146	-0.22%
2021/05/19	7	31.88	0	0.00	31.80	7	3,249	0.22%
2021/05/12	0	0.00	2	33.28	32.95	-2	3,226	-0.06%
2021/05/11	0	0.00	1	36.60	35.70	-1	3,212	-0.03%
2021/05/10	0	0.00	4	38.10	38.10	-4	3,201	-0.12%
2021/05/07	1	38.20	1	38.20	38.85	0	3,199	0.00%
2021/05/06	5	37.75	1	36.30	36.30	4	3,191	0.13%
2021/05/04	0	0.00	5	35.30	36.75	-5	3,177	-0.16%
2021/05/03	0	0.00	2	40.78	38.30	-2	3,201	-0.06%
2021/04/29	0	0.00	3	41.70	41.55	-3	3,168	-0.09%
2021/04/26	5	43.03	1	42.70	43.10	4	3,111	0.13%
2021/04/23	4	41.69	6	42.95	42.55	-2	3,100	-0.06%
2021/04/22	4	43.01	1	43.45	40.75	3	3,089	0.10%
2021/04/21	0	0.00	1	43.30	42.70	-1	3,025	-0.03%
2021/04/20	10	43.39	10	43.18	43.00	0	3,025	0.00%
2021/04/19	1	40.50	2	41.38	42.10	-1	2,912	-0.03%
2021/04/16	5	40.81	1	41.40	41.30	4	2,967	0.13%
2021/04/14	4	39.13	4	39.18	39.10	0	3,302	0.00%
2021/04/13	8	42.41	5	41.83	40.05	3	3,544	0.08%
2021/04/12	1	42.90	2	43.43	44.15	-1	3,462	-0.03%
2021/04/09	1	41.85	0	0.00	40.40	1	3,271	0.03%
2021/03/30	0	0.00	3	39.50	39.50	-3	3,326	-0.09%
2021/03/29	0	0.00	6.9	37.43	37.30	-6.9	3,244	-0.21%
2021/03/23	0	0.00	3	38.80	38.80	-3	3,321	-0.09%
2021/03/22	5	39.20	1	39.20	39.40	4	3,306	0.12%
2021/03/19	5	39.35	5	39.15	39.15	0	3,314	0.00%
2021/03/18	0	0.00	3	39.35	39.35	-3	3,320	-0.09%
2021/03/12	0	0.00	1	38.60	38.00	-1	3,574	-0.03%
2021/03/11	1	38.50	0	0.00	38.35	1	3,577	0.03%
2021/03/10	5	38.60	5	37.75	37.75	0	3,555	0.00%
2021/03/09	5	38.60	5	38.50	38.50	0	3,571	0.00%
2021/03/08	5	38.40	2	38.15	38.15	3	3,613	0.08%
2021/03/05	2	38.88	1	38.30	38.15	1	3,618	0.03%
2021/02/25	4	39.60	0	0.00	39.25	4	3,793	0.11%
2021/02/23	18	40.94	4	40.43	40.35	14	3,814	0.37%
2021/02/22	2	39.10	2	40.50	40.30	0	3,635	0.00%
2021/02/19	1	37.25	1	38.80	37.80	0	3,491	0.00%
2021/02/01	3	33.15	3	33.05	32.80	0	3,327	0.00%
2021/01/29	0	0.00	4	35.51	34.40	-4	3,311	-0.12%
2021/01/28	25	35.47	24	35.65	35.55	1	3,297	0.03%
2021/01/26	3	35.15	4	35.01	34.55	-1	3,269	-0.03%
2021/01/25	0	0.00	6	35.88	35.50	-6	3,247	-0.18%
2021/01/22	1	33.70	3	33.98	34.80	-2	3,185	-0.06%
2021/01/20	4	36.03	6	34.50	34.20	-2	3,142	-0.06%
2021/01/15	0	0.00	3	37.00	37.05	-3	3,031	-0.10%
2021/01/13	0	0.00	1	39.05	38.70	-1	2,952	-0.03%
2021/01/11	5	40.89	1	39.55	41.45	4	2,809	0.14%
2021/01/08	7	40.74	0	0.00	41.05	7	2,707	0.26%
2021/01/07	5	40.21	5	38.80	39.05	0	2,463	0.00%
2021/01/06	2	40.00	7	39.66	40.00	-5	2,310	-0.22%
2021/01/05	11	36.23	0	0.00	36.40	11	2,002	0.55%
2021/01/04	2	36.10	0	0.00	35.45	2	1,939	0.10%
2020/12/31	2	36.00	1	36.00	35.85	1	1,900	0.05%
2020/12/30	1	36.40	1	35.50	36.40	0	1,855	0.00%
2020/12/29	2	35.40	3	35.80	35.10	-1	1,797	-0.06%
2020/12/28	6	34.70	5	32.90	34.90	1	1,662	0.06%
2020/12/25	0	0.00	2	30.90	31.75	-2	1,500	-0.13%
2020/12/21	0	0.00	4	29.40	29.50	-4	1,374	-0.29%
2020/12/18	5	30.85	0	0.00	30.10	5	1,355	0.37%
2020/12/17	10	31.18	25	31.42	30.85	-15	1,339	-1.12%
2020/12/14	5	30.20	0	0.00	30.10	5	1,222	0.41%
2020/12/11	2	31.20	10	31.15	30.55	-8	1,199	-0.67%
2020/12/10	22	30.28	12	30.11	30.30	10	1,134	0.88%
2020/12/09	20	30.91	10	30.87	31.00	10	1,082	0.92%
2020/12/08	10	27.98	5	28.53	29.30	5	925	0.54%
2020/12/02	10	28.10	10	28.35	28.15	0	796	0.00%
2020/12/01	0	0.00	2	27.35	27.30	-2	734	-0.27%
2020/11/26	0	0.00	3	27.00	27.00	-3	669	-0.45%
2020/11/25	5	27.17	4	26.83	27.25	1	643	0.16%
2020/11/24	1	27.10	0	0.00	27.95	1	513	0.19%
2020/11/23	0	0.00	0.1	24.25	25.45	-0.1	384	-0.03%
2020/11/19	1	23.50	1.9	23.11	23.10	-0.9	287	-0.30%
2020/11/13	0	22.50	0	0.00	22.60	0	300	0.00%
2020/11/11	0.1	22.00	1	22.15	22.65	-0.9	345	-0.25%
2020/10/26	1	21.60	1	21.50	21.50	0	415	0.00%
2020/09/24	0	0.00	1	21.00	21.00	-1	790	-0.13%
2020/09/17	0	0.00	1	22.65	22.75	-1	961	-0.10%
2020/08/26	0	0.00	1	22.70	22.85	-1	1,233	-0.08%
2020/08/06	0	0.00	1	23.55	23.50	-1	1,113	-0.09%
2020/07/23	2	24.00	0	0.00	24.05	2	1,062	0.19%
2020/07/22	4	23.95	0	0.00	24.10	4	1,044	0.38%
2020/07/09	2	24.00	0	0.00	23.85	2	1,033	0.19%
2020/06/18	10	20.01	10	20.30	20.35	0	531	0.00%
2020/05/05	1	20.10	1	19.60	19.70	0	407	0.00%
2020/04/22	1	19.20	1	19.05	18.80	0	388	0.00%
2020/01/08	1	22.50	1	22.75	22.50	0	321	0.00%
2020/01/07	0	0.00	1	23.55	23.00	-1	311	-0.32%
2020/01/06	1	23.85	1	22.80	24.30	0	291	0.00%
2020/01/03	1	23.25	0	0.00	22.80	1	254	0.39%
2019/12/20	1	22.40	1	22.40	22.30	0	251	0.00%
2019/12/03	1	21.65	1	21.45	21.30	0	226	0.00%
2019/11/27	0	0.00	2	20.60	20.75	-2	225	-0.89%
2019/10/02	0	0.00	1	22.70	23.00	-1	239	-0.42%
2019/10/01	3	22.38	0	0.00	23.25	3	225	1.33%
2019/09/17	0	0.00	1	21.70	21.50	-1	193	-0.52%
2019/08/21	0.1	20.55	0	0.00	20.50	0.1	200	0.03%
2019/05/08	0	0.00	2	24.95	24.70	-2	753	-0.27%
2019/04/16	1	28.35	2	28.98	28.90	-1	773	-0.13%
2019/04/11	2	27.50	0	0.00	27.05	2	699	0.29%
2019/04/03	1	26.75	0	0.00	26.85	1	671	0.15%
2019/04/01	0	0.00	1	26.40	26.35	-1	668	-0.15%
2019/03/29	2	26.28	1	26.45	26.30	1	667	0.15%
2019/03/22	0	0.00	1	27.00	26.95	-1	689	-0.14%
2019/03/19	0	0.00	1	26.65	26.95	-1	706	-0.14%
2019/03/18	2	26.80	1	26.90	26.55	1	713	0.14%
2019/03/15	0	0.00	4	27.20	26.90	-4	723	-0.55%
2019/03/14	2	27.10	1	27.20	26.90	1	732	0.14%
2019/03/13	1	27.00	1	27.15	27.20	0	783	0.00%
2019/03/11	1	27.05	2	27.03	27.05	-1	872	-0.11%
2019/03/08	2	26.73	2	26.85	26.75	0	944	0.00%
2019/03/07	2	27.90	1	27.85	27.40	1	963	0.10%
2019/03/06	1	28.05	2	28.28	28.00	-1	992	-0.10%
2019/03/05	1	28.00	1	28.25	28.00	0	1,014	0.00%
2019/03/04	2	28.03	1	28.10	28.05	1	1,027	0.10%
2019/02/27	3	28.17	4	28.39	28.00	-1	1,026	-0.10%
2019/02/26	2	29.25	2	29.53	29.10	0	1,019	0.00%
2019/02/25	3	29.27	3	29.42	29.25	0	1,034	0.00%
2019/02/22	1	29.15	1	29.40	29.15	0	1,063	0.00%
2019/02/21	1	29.10	0	0.00	29.10	1	1,155	0.09%
2019/02/13	1	29.30	1	29.05	29.10	0	1,186	0.00%
2019/02/11	0	0.00	1	26.85	26.50	-1	1,105	-0.09%
2019/01/30	2	27.00	0	0.00	26.40	2	1,116	0.18%
2019/01/29	1	26.55	0	0.00	26.75	1	1,114	0.09%
2019/01/25	2	26.95	0	0.00	26.95	2	1,158	0.17%
2019/01/02	0	0.00	5	24.90	24.95	-5	1,281	-0.39%
2018/12/22	4	25.90	4	25.73	25.60	0	1,528	0.00%
2018/12/21	5	25.60	0	0.00	26.00	5	1,537	0.33%
2018/12/14	1	27.75	1	27.60	27.75	0	1,547	0.00%
2018/12/10	0	0.00	1	28.45	27.90	-1	1,570	-0.06%
2018/12/05	3	30.40	3	30.72	30.90	0	1,522	0.00%
2018/12/04	13	30.65	12	30.26	30.20	1	1,510	0.07%
2018/12/03	1	30.50	0	0.00	30.55	1	1,502	0.07%
2018/11/30	5	27.50	6	27.78	27.80	-1	1,437	-0.07%
2018/11/29	1	27.65	0	0.00	26.90	1	1,420	0.07%
2018/11/28	0	0.00	1	27.45	27.75	-1	1,400	-0.07%
2018/11/27	1	27.10	1	26.60	27.20	0	1,394	0.00%
2018/11/22	4	27.38	3	26.45	26.10	1	1,416	0.07%
2018/11/21	10	27.60	11	27.70	27.50	-1	1,441	-0.07%
2018/11/20	7	27.71	6	27.70	27.70	1	1,460	0.07%
2018/11/19	0	0.00	5	26.37	26.95	-5	1,375	-0.36%
2018/11/16	21	24.19	23	24.11	24.50	-2	1,318	-0.15%
2018/11/15	1	23.50	0	0.00	23.30	1	1,314	0.08%
2018/11/14	1	23.40	0	0.00	23.35	1	1,329	0.08%
2018/11/12	0	0.00	3	23.60	23.30	-3	1,374	-0.22%
2018/11/09	1	24.10	1	24.20	24.30	0	1,395	0.00%
2018/11/08	2	25.33	0	0.00	24.20	2	1,419	0.14%
2018/11/07	4	25.03	0	0.00	24.85	4	1,463	0.27%
2018/11/06	0	0.00	1	25.35	24.00	-1	1,485	-0.07%
2018/11/02	2	25.75	2	25.65	25.40	0	1,496	0.00%
2018/11/01	2	25.15	1	25.00	25.30	1	1,471	0.07%
2018/10/31	3	22.98	3	23.57	23.70	0	1,458	0.00%
2018/10/29	1	22.95	1	23.20	22.75	0	1,461	0.00%
2018/10/26	1	23.30	1	23.50	22.90	0	1,482	0.00%
2018/10/24	2	25.38	2	25.48	25.10	0	1,503	0.00%
2018/10/23	0	0.00	2	25.55	25.60	-2	1,544	-0.13%
2018/10/22	2	26.65	1	25.85	26.50	1	1,600	0.06%
2018/10/19	1	26.20	0	0.00	26.15	1	1,631	0.06%
2018/10/15	0	0.00	1	26.20	26.05	-1	1,702	-0.06%
2018/10/12	2	25.60	1	25.50	26.00	1	1,719	0.06%
2018/10/11	0	0.00	1	25.30	25.30	-1	1,752	-0.06%
2018/10/09	1	29.70	1	28.55	28.10	0	1,772	0.00%
2018/10/04	1	33.10	0	0.00	32.50	1	1,807	0.06%
2018/10/03	4	32.90	0	0.00	32.55	4	1,800	0.22%
2018/10/02	0	0.00	2	31.90	34.00	-2	1,789	-0.11%
2018/10/01	1	31.00	0	0.00	31.00	1	1,768	0.06%
2018/09/28	2	31.15	1	30.95	30.60	1	1,889	0.05%
2018/09/27	1	31.30	1	31.15	30.95	0	2,012	0.00%
2018/09/26	1	32.10	1	31.90	31.60	0	2,083	0.00%
2018/09/21	0	0.00	2	31.85	31.70	-2	2,257	-0.09%
2018/09/20	2	30.88	2	31.30	31.35	0	2,297	0.00%
2018/09/19	3	31.57	2	31.45	30.90	1	2,339	0.04%
2018/09/17	2	32.50	1	32.15	32.15	1	2,491	0.04%
2018/09/14	1	31.55	1	33.05	33.30	0	2,537	0.00%
2018/09/12	0	0.00	2	31.70	31.80	-2	2,815	-0.07%
2018/09/10	3	32.33	6	32.47	31.50	-3	3,633	-0.08%
2018/09/07	6	34.55	3	33.02	33.00	3	3,793	0.08%
2018/09/06	1	37.10	0	0.00	36.45	1	3,787	0.03%
2018/09/05	0	0.00	1	37.85	36.95	-1	3,864	-0.03%
2018/09/04	1	37.70	0	0.00	37.80	1	4,000	0.02%
2018/08/28	9	40.62	10	39.31	39.00	-1	4,719	-0.02%
2018/08/27	2	37.98	3	38.37	39.70	-1	4,838	-0.02%
2018/08/24	0	0.00	7	38.59	38.10	-7	4,961	-0.14%
2018/08/23	1	39.10	0	0.00	38.25	1	5,309	0.02%
2018/08/22	1	40.55	1	40.70	39.80	0	5,518	0.00%
2018/08/21	2	40.65	1	40.80	40.75	1	5,870	0.02%
2018/08/20	3	40.62	4	40.85	40.40	-1	6,031	-0.02%
2018/08/17	2.2	43.64	2	44.30	41.50	0.2	6,272	0.00%
2018/08/16	1	43.45	0	0.00	43.10	1	6,294	0.02%
2018/08/15	1	43.20	0	0.00	42.50	1	6,336	0.02%
2018/08/14	2	43.68	3	44.27	44.60	-1	6,462	-0.02%
2018/08/13	4	45.60	2	46.18	44.35	2	6,488	0.03%
2018/08/10	0	0.00	4	49.68	49.25	-4	6,482	-0.06%
2018/08/09	1	49.90	1	50.10	50.40	0	6,539	0.00%
2018/08/08	1	51.60	0	0.00	49.90	1	6,567	0.02%
2018/08/07	3	50.60	3	51.50	51.70	0	6,609	0.00%
2018/08/06	1	50.60	1	51.10	50.50	0	6,688	0.00%
2018/08/03	0	0.00	3	50.20	50.40	-3	6,799	-0.04%
2018/08/01	2	51.50	2	51.95	51.30	0	7,003	0.00%
2018/07/31	1	50.20	2	51.60	52.10	-1	7,051	-0.01%
2018/07/30	3	51.73	0	0.00	50.60	3	7,111	0.04%
2018/07/27	5	55.08	0	0.00	55.00	5	7,136	0.07%
2018/07/26	3	53.67	2	54.15	53.50	1	7,091	0.01%
2018/07/25	1	53.40	2	53.80	54.00	-1	7,069	-0.01%
2018/07/24	1	51.30	1	52.30	52.70	0	7,056	0.00%
2018/07/23	5	50.66	5	51.30	52.20	0	7,067	0.00%
2018/07/20	3	51.33	0	0.00	50.30	3	7,090	0.04%
2018/07/18	0	0.00	5	52.90	51.80	-5	7,198	-0.07%
2018/07/16	2	56.60	0	0.00	55.30	2	7,258	0.03%
2018/07/09	1	58.50	0	0.00	58.00	1	7,961	0.01%
2018/07/05	1	64.20	2	63.50	61.10	-1	8,128	-0.01%
2018/07/04	1	63.10	1	61.50	61.80	0	8,067	0.00%
2018/07/03	4	63.60	4	63.45	62.00	0	8,004	0.00%
2018/07/02	7	63.66	11	63.39	62.20	-4	7,925	-0.05%
2018/06/29	1	61.90	0	0.00	61.60	1	7,865	0.01%
2018/06/28	0	0.00	5	60.78	60.00	-5	7,924	-0.06%
2018/06/27	5	62.34	0	0.00	61.50	5	7,932	0.06%
2018/06/26	0	0.00	2	60.60	61.20	-2	7,834	-0.03%
2018/06/25	1	61.60	2	61.85	60.50	-1	7,793	-0.01%
2018/06/22	1	61.40	7	63.86	61.20	-6	7,752	-0.08%
2018/06/21	4	65.75	7	64.90	63.50	-3	7,639	-0.04%
2018/06/20	3	63.30	6	63.13	62.80	-3	7,483	-0.04%
2018/06/19	18	67.21	12	67.23	66.50	6	7,355	0.08%
2018/06/15	1	59.00	6	62.97	63.80	-5	6,743	-0.07%
2018/06/13	1	57.80	0	0.00	58.00	1	6,554	0.02%
2018/06/12	5	62.90	2	61.25	60.60	3	6,490	0.05%
2018/06/11	11	63.45	6	63.77	62.60	5	6,372	0.08%
2018/06/08	1	61.20	12	61.62	61.20	-11	6,251	-0.18%
2018/06/07	15	59.07	15	58.89	58.80	0	6,066	0.00%
2018/06/06	16	59.69	46	59.23	59.20	-30	5,987	-0.50%
2018/06/05	46	59.02	43	56.72	56.70	3	5,857	0.05%
2018/06/04	17	62.45	10	62.02	61.40	7	5,745	0.12%
2018/06/01	3	61.27	8	61.14	60.20	-5	5,620	-0.09%
2018/05/31	81	63.00	38	58.71	58.30	43	5,519	0.78%
2018/05/30	5	56.40	8	57.95	60.30	-3	5,222	-0.06%
2018/05/29	43	55.06	35	55.22	54.90	8	5,053	0.16%
2018/05/28	10	51.38	11	52.44	53.30	-1	4,697	-0.02%
2018/05/25	6	47.55	4	48.34	48.50	2	4,533	0.04%
2018/05/24	1	45.80	0	0.00	45.50	1	4,280	0.02%
2018/05/23	1	44.80	1	46.50	44.50	0	4,285	0.00%
2018/05/22	4	46.18	6	46.38	46.50	-2	4,244	-0.05%
2018/05/21	5	44.33	2	44.75	45.10	3	4,105	0.07%
2018/05/18	5	43.60	5	43.15	43.05	0	4,049	0.00%
2018/05/17	17	44.70	16	43.08	43.00	1	4,048	0.02%
2018/05/16	1	44.40	2	43.90	44.40	-1	4,001	-0.02%
2018/05/15	10	44.85	10	44.26	44.00	0	3,988	0.00%
2018/05/14	2	45.73	2	46.00	45.05	0	3,975	0.00%
2018/05/11	1	46.00	0	0.00	43.55	1	3,897	0.03%
2018/05/10	5	45.06	3	45.58	46.30	2	3,793	0.05%
2018/05/08	5	44.00	6	42.76	42.80	-1	3,630	-0.03%
2018/05/07	3	42.88	3	44.62	44.75	0	3,590	0.00%
2018/05/04	1	41.70	1	42.40	41.90	0	3,517	0.00%
2018/05/03	0	0.00	2	39.80	39.65	-2	3,482	-0.06%
2018/05/02	1	40.20	2	40.50	40.30	-1	3,490	-0.03%
2018/04/30	0	0.00	1	40.35	40.15	-1	3,499	-0.03%
2018/04/26	0	0.00	32	41.23	39.00	-32	3,575	-0.89%
2018/04/25	1	40.90	10	40.90	40.75	-9	3,568	-0.25%
2018/04/24	11	46.24	15	42.97	42.55	-4	3,579	-0.11%
2018/04/23	5	47.25	1	47.15	47.25	4	3,521	0.11%
2018/04/20	10	47.20	2	46.80	45.95	8	3,482	0.23%
2018/04/19	26	48.33	13	47.72	47.00	13	3,502	0.37%
2018/04/18	6	47.73	6	47.70	47.50	0	3,412	0.00%
2018/04/17	2	46.20	4	46.18	46.00	-2	3,333	-0.06%
2018/04/16	6	45.92	3	45.58	45.50	3	3,229	0.09%
2018/04/13	26	45.98	2	45.93	44.50	24	3,160	0.76%
2018/04/12	6	43.93	12	41.98	44.85	-6	2,999	-0.20%
2018/04/11	11	40.60	2	40.78	40.80	9	2,793	0.32%
2018/04/10	20	39.70	20	39.70	39.70	0	2,951	0.00%
2018/04/02	4	40.78	1	39.60	39.75	3	3,336	0.09%
2018/03/31	2	41.20	2	40.28	40.50	0	3,658	0.00%
2018/03/22	1	41.15	1	40.25	39.50	0	4,624	0.00%
2018/03/20	1	39.10	1	38.90	38.85	0	4,594	0.00%
2018/03/19	2	39.00	0	0.00	38.50	2	4,612	0.04%
2018/03/16	0	0.00	2	40.20	39.05	-2	4,617	-0.04%
2018/03/15	0	0.00	1	39.95	40.30	-1	4,630	-0.02%
2018/03/14	1	40.55	0	0.00	40.25	1	4,661	0.02%
2018/03/06	0	0.00	23	38.80	39.40	-23	4,744	-0.48%
2018/03/05	0	0.00	1	38.30	39.00	-1	4,750	-0.02%
2018/03/02	2	37.88	8	37.79	37.10	-6	4,891	-0.12%
2018/03/01	0	0.00	1	35.55	36.00	-1	4,958	-0.02%
2018/02/27	2	36.73	1	36.50	36.30	1	5,072	0.02%
2018/02/26	2	37.13	1	37.60	37.05	1	5,285	0.02%
2018/02/21	0	0.00	9	36.00	35.75	-9	5,409	-0.17%
2018/02/06	0	0.00	1	36.70	35.75	-1	5,556	-0.02%
2018/02/02	0	0.00	1	40.75	40.00	-1	5,772	-0.02%
2018/02/01	1	40.30	0	0.00	40.30	1	6,087	0.02%
2018/01/30	4	39.65	0	0.00	39.50	4	6,107	0.07%
2018/01/26	4	40.10	3	40.22	40.30	1	6,109	0.02%
2018/01/23	6	43.45	0	0.00	42.05	6	6,210	0.10%
2018/01/22	1	42.65	1	42.65	42.70	0	6,305	0.00%
2018/01/19	1	40.90	0	0.00	40.90	1	6,370	0.02%
2018/01/17	8	40.75	2	40.85	40.40	6	6,278	0.10%
2018/01/16	4	41.55	2	41.70	42.00	2	6,226	0.03%
2018/01/15	7	43.28	0	0.00	42.50	7	6,171	0.11%
2018/01/11	2	42.55	1	43.65	42.70	1	6,038	0.02%
2018/01/10	5	42.22	2	42.25	42.30	3	5,918	0.05%
2018/01/09	1	43.65	5	43.55	42.85	-4	5,886	-0.07%
2018/01/08	8	43.64	5	44.29	42.70	3	5,827	0.05%
2018/01/04	6	46.31	3	46.68	46.10	3	5,641	0.05%
2018/01/03	9	45.73	9	45.16	44.55	0	5,447	0.00%
2018/01/02	0	0.00	8	43.40	43.60	-8	5,215	-0.15%