日揚 (6208)-宏遠-館前券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
208張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	58.50	58.90	0	892	0.00%
2024/05/06	0	0.00	0	59.40	59.30	0	891	0.00%
2024/05/03	0	0.00	0	59.50	59.40	0	889	0.00%
2024/05/02	0	0.00	0	59.40	59.20	0	887	0.00%
2024/04/30	0	0.00	0	59.70	59.70	0	885	0.00%
2024/04/29	0	0.00	0	59.90	59.90	0	884	0.00%
2024/04/26	0	0.00	0	59.50	59.50	0	883	0.00%
2024/04/25	0	0.00	0	60.20	59.70	0	881	0.00%
2024/04/24	0	0.00	0	60.45	60.60	0	877	0.00%
2024/04/22	0	0.00	0	58.80	58.90	0	871	0.00%
2024/04/19	0	0.00	0	58.40	59.40	0	866	0.00%
2024/04/18	0	0.00	0	61.90	62.00	0	849	0.00%
2024/04/17	0	0.00	0	61.45	61.50	0	845	0.00%
2024/04/16	0	0.00	0	59.80	60.90	0	839	0.00%
2024/04/15	0	0.00	0	62.05	62.50	0	824	0.00%
2024/04/12	0	0.00	0	62.70	62.70	0	809	0.00%
2024/04/11	0	0.00	0	62.00	62.00	0	801	0.00%
2024/04/10	0	0.00	0	63.60	64.10	0	781	0.00%
2024/04/09	0	0.00	0	63.05	63.60	0	765	0.00%
2024/04/08	0	0.00	0	61.00	61.60	0	724	0.00%
2024/04/03	0	0.00	0	60.80	61.20	0	713	0.00%
2024/04/02	0	0.00	0	61.30	62.00	0	700	0.00%
2024/04/01	0	0.00	0	58.30	58.60	0	674	0.00%
2024/03/29	0	0.00	0	58.80	58.30	0	671	0.00%
2024/03/28	0	0.00	0.1	59.20	59.40	-0.1	669	-0.02%
2024/03/27	0	0.00	0	59.40	60.00	0	667	0.00%
2024/03/26	0	0.00	0	59.30	59.00	0	665	0.00%
2024/03/25	0.1	61.20	0	60.23	60.60	0.1	650	0.01%
2024/03/22	0	0.00	0	59.37	59.40	0	632	0.00%
2024/03/21	0	0.00	0	58.90	59.50	0	627	0.00%
2024/03/20	0	0.00	0	58.97	58.80	0	624	0.00%
2024/03/19	0	0.00	0	58.90	59.00	0	613	0.00%
2024/03/15	0	0.00	0	55.23	55.50	0	590	0.00%
2024/03/14	0	0.00	0	56.50	56.10	0	590	0.00%
2024/03/13	0	0.00	0	56.80	57.40	0	585	0.00%
2024/03/12	0	0.00	0	57.60	57.60	0	559	0.00%
2024/03/11	0	0.00	0	57.28	57.00	0	553	0.00%
2024/03/08	0	0.00	3	59.70	57.10	-3	539	-0.56%
2024/03/07	0	0.00	0	60.57	60.20	0	509	0.00%
2024/03/06	3	61.50	0	60.43	61.00	3	496	0.60%
2024/03/05	0	0.00	0	60.27	60.20	0	486	0.00%
2024/03/04	0	0.00	0	62.80	61.90	0	464	0.00%
2024/03/01	0	0.00	5	63.40	62.90	-5	427	-1.17%
2024/02/29	0	0.00	0	62.40	63.00	0	380	0.00%
2024/02/27	5	62.00	1	61.10	62.00	4	301	1.32%
2024/02/26	0	0.00	0	57.60	57.60	0	143	0.00%
2024/02/23	0	0.00	0	52.30	52.40	0	102	0.00%
2024/02/22	0	0.00	0	53.00	53.30	0	98	0.00%
2024/02/21	0	0.00	0	52.70	53.30	0	96	0.00%
2023/12/25	0.1	49.30	0	0.00	49.00	0.1	71	0.15%
2023/11/28	0	0.00	1	48.45	48.30	-1	77	-1.30%
2023/11/22	1	47.60	0	0.00	47.60	1	81	1.23%
2023/08/14	1	47.00	0	0.00	46.10	1	145	0.69%
2023/06/27	1	53.00	0	0.00	52.80	1	143	0.70%
2023/06/19	0	54.30	0	0.00	53.90	0	143	0.01%
2023/06/16	0	54.50	0	0.00	53.90	0	144	0.01%
2023/03/21	0	0.00	2	52.00	51.90	-2	142	-1.41%
2023/03/20	0	0.00	1	52.40	51.90	-1	139	-0.72%
2023/03/15	0	0.00	6	53.00	52.80	-6	136	-4.41%
2023/03/13	2	55.70	0	0.00	55.40	2	126	1.58%
2023/03/10	2	55.60	0	0.00	55.40	2	121	1.64%
2023/03/09	5	57.00	0	0.00	56.20	5	117	4.25%
2023/03/08	0	0.00	2	56.55	56.40	-2	113	-1.76%
2023/03/07	1	54.80	0	0.00	55.10	1	99	1.00%
2023/03/06	0	0.00	0	55.00	54.80	0	99	-0.01%
2023/02/09	0	0.00	1	54.20	53.60	-1	80	-1.24%
2022/12/23	0	49.75	0	0.00	49.90	0	86	0.02%
2022/12/19	0	50.60	0	0.00	50.80	0	99	0.01%
2022/12/02	0	49.75	0	0.00	49.95	0	128	0.00%
2022/10/11	0	0.00	1	46.45	46.90	-1	216	-0.46%
2022/09/14	0	0.00	3	50.20	50.90	-3	208	-1.44%
2022/09/13	1	51.30	0	0.00	50.80	1	207	0.48%
2022/09/12	0	51.80	0	0.00	51.40	0	209	0.01%
2022/09/05	1	52.00	0	0.00	51.60	1	191	0.52%
2022/09/02	2	55.00	0	0.00	54.40	2	177	1.12%
2022/09/01	0	0.00	1	53.70	53.70	-1	157	-0.63%
2022/08/31	2	54.70	2	55.15	55.00	0	150	0.00%
2022/08/26	0	0.00	1	51.10	51.90	-1	114	-0.88%
2022/07/20	0	0.00	1	48.75	48.90	-1	168	-0.59%
2022/06/23	0	0.00	1	44.95	45.00	-1	280	-0.36%
2022/06/22	1	45.40	0	0.00	45.20	1	281	0.36%
2022/06/20	2	46.90	0	0.00	46.65	2	302	0.66%
2022/06/14	1	49.20	0	0.00	49.95	1	301	0.33%
2022/06/13	1	49.85	0	0.00	49.75	1	309	0.32%
2022/05/18	0	0.00	0.1	49.70	50.40	-0.1	509	-0.02%
2022/05/13	0	0.00	0.1	49.05	48.90	-0.1	527	-0.02%
2022/04/06	1	58.30	0	0.00	58.20	1	2,344	0.04%
2022/03/24	0	0.00	3	56.00	55.50	-3	2,456	-0.12%
2022/03/15	0	0.00	13	53.55	53.50	-13	2,459	-0.53%
2022/03/14	6	55.27	10	55.70	55.70	-4	2,453	-0.16%
2022/03/11	4	55.20	0	0.00	54.90	4	2,462	0.16%
2022/03/10	2	55.20	1	56.00	56.30	1	2,464	0.04%
2022/03/09	1	54.00	0	0.00	54.40	1	2,447	0.04%
2022/03/08	1	53.50	0	0.00	53.80	1	2,446	0.04%
2022/03/04	0	54.80	0	0.00	54.10	0	2,431	0.00%
2022/02/23	0	0.00	7	55.40	54.60	-7	2,495	-0.28%
2022/02/07	0	0.00	2	53.55	54.00	-2	2,862	-0.07%
2022/01/26	0	0.00	1	53.30	52.80	-1	2,904	-0.03%
2022/01/25	2	53.50	0	0.00	52.90	2	2,981	0.07%
2022/01/24	15	54.57	15	52.80	54.60	0	2,973	0.00%
2022/01/18	20	56.20	0	0.00	55.00	20	2,934	0.68%
2022/01/12	1	55.90	1	55.70	57.70	0	2,796	0.00%
2022/01/11	0	0.00	1	56.00	54.80	-1	2,764	-0.04%
2022/01/07	0	0.00	1	58.60	57.50	-1	2,710	-0.04%
2022/01/06	2	59.15	2	58.60	59.60	0	2,651	0.00%
2022/01/05	2	59.30	2	59.40	58.90	0	2,577	0.00%
2022/01/04	4	61.43	3	63.17	62.10	1	2,425	0.04%
2022/01/03	0	0.00	2	59.75	58.60	-2	2,038	-0.10%
2021/12/30	5	61.88	5	62.38	61.20	0	1,959	0.00%
2021/12/29	8	60.33	19.2	61.33	63.40	-11.2	1,621	-0.69%
2021/12/28	8	56.91	14	56.33	57.70	-6	1,120	-0.54%
2021/12/24	0	0.00	10	52.78	53.00	-10	1,011	-0.99%
2021/12/16	2	51.60	2	51.60	51.60	0	977	0.00%
2021/12/07	10	51.40	0	0.00	51.60	10	928	1.08%
2021/11/26	0	0.00	2	52.10	52.00	-2	841	-0.24%
2021/11/25	2	53.45	1	52.50	53.70	1	807	0.12%
2021/11/24	0	0.00	1	52.80	51.70	-1	783	-0.13%
2021/11/23	1	51.90	0	0.00	52.50	1	762	0.13%
2021/11/18	0	0.00	5	52.54	51.20	-5	720	-0.69%
2021/11/17	21	54.70	8	54.44	53.00	13	694	1.87%
2021/11/12	5	46.60	0	0.00	46.65	5	469	1.07%
2021/11/11	0	0.00	10	47.13	46.80	-10	467	-2.14%
2021/11/10	11	47.33	1	46.80	47.65	10	465	2.15%
2021/11/09	0	0.00	3	45.75	46.50	-3	457	-0.66%
2021/11/08	7	49.19	4	48.50	46.20	3	439	0.68%
2021/11/05	0	0.00	2	48.60	48.00	-2	403	-0.50%
2021/11/04	10	48.70	3	48.65	49.20	7	367	1.91%
2021/11/03	1	47.20	12	47.42	47.30	-11	313	-3.51%
2021/11/02	2	46.40	19	46.39	47.00	-17	275	-6.18%
2021/10/22	0	41.90	0	0.00	41.90	0	187	0.01%
2021/10/08	0	42.00	0	0.00	41.50	0	239	0.01%
2021/10/06	0	41.65	0	0.00	41.70	0	266	0.00%
2021/09/30	0	42.50	0	0.00	42.10	0	275	0.00%
2021/09/23	0	42.00	0	0.00	42.00	0	284	0.01%
2021/09/09	0	41.40	0	0.00	41.15	0	300	0.01%
2021/08/25	0	0.00	1	40.85	40.85	-1	312	-0.32%
2021/08/18	1	39.10	0	0.00	40.50	1	322	0.31%
2021/08/06	0	0.00	1	43.30	43.80	-1	365	-0.27%
2021/07/22	0	0.00	25	42.26	41.95	-25	602	-4.15%
2021/07/21	1	41.90	0	0.00	41.90	1	616	0.16%
2021/07/19	0	0.00	1	43.60	43.50	-1	642	-0.16%
2021/07/15	2	43.80	1	43.85	44.20	1	666	0.15%
2021/07/12	0	0.00	5	41.40	41.75	-5	662	-0.75%
2021/07/09	0	41.65	0	0.00	41.25	0	697	0.00%
2021/06/25	1	41.15	0	0.00	41.10	1	1,020	0.10%
2021/06/24	0	40.95	0	0.00	41.15	0	1,028	0.00%
2021/06/10	0	40.10	0	0.00	40.10	0	1,169	0.00%
2021/06/08	0	40.70	0	0.00	40.20	0	1,201	0.00%
2021/05/26	0	39.50	12.2	39.71	40.15	-12.1	1,382	-0.88%
2021/05/25	0	0.00	12	39.80	39.60	-12	1,413	-0.85%
2021/05/24	13	39.10	0	0.00	39.25	13	1,481	0.88%
2021/05/20	1	38.70	0	0.00	38.60	1	1,688	0.06%
2021/05/17	8	37.76	0	0.00	36.85	8	1,864	0.43%
2021/05/12	0	0.00	2	38.15	39.60	-2	2,221	-0.09%
2021/05/10	37	44.94	0	0.00	43.80	37	2,498	1.48%
2021/05/07	0	0.00	1	43.20	43.60	-1	2,528	-0.04%
2021/05/05	6	44.01	0	0.00	43.20	6	2,584	0.23%
2021/04/09	2	43.45	0	0.00	43.45	2	3,367	0.06%
2021/03/30	0	0.00	2	42.70	42.70	-2	3,166	-0.06%
2021/03/26	0	0.00	2	42.10	42.70	-2	3,161	-0.06%
2021/03/25	0	0.00	2	42.00	41.85	-2	3,159	-0.06%
2021/03/24	2	42.88	0	0.00	43.15	2	3,142	0.06%
2021/03/23	2	43.50	0	0.00	43.35	2	3,131	0.06%
2021/03/18	0.3	43.80	0	0.00	43.75	0.3	3,122	0.01%
2021/03/15	0	43.20	0	0.00	43.50	0	3,374	0.00%
2021/03/11	0.1	42.60	0	0.00	43.20	0.1	3,378	0.00%
2021/02/26	0	0.00	1	43.60	43.60	-1	3,320	-0.03%
2021/02/25	2	44.25	1	44.10	44.25	1	3,313	0.03%
2021/02/24	10	45.20	0	0.00	44.35	10	3,291	0.30%
2021/02/23	2	46.03	0	0.00	45.45	2	3,226	0.06%
2021/02/22	0	0.00	6	43.75	43.80	-6	3,097	-0.19%
2021/02/19	0	0.00	2	44.30	44.45	-2	3,035	-0.07%
2021/02/18	1	44.40	2	43.90	45.00	-1	3,018	-0.03%
2021/02/05	0	0.00	3	42.35	42.15	-3	2,951	-0.10%
2021/02/04	11	43.82	9	44.34	43.50	2	2,929	0.07%
2021/02/03	2	43.35	12	43.94	44.00	-10	2,769	-0.36%
2021/02/02	8	41.95	5	42.24	43.50	3	2,657	0.11%
2021/02/01	4	41.65	14	41.33	43.00	-10	2,539	-0.39%
2021/01/29	2	41.90	2	41.35	41.40	0	2,345	0.00%
2021/01/28	3	41.15	0	0.00	40.90	3	2,282	0.13%
2021/01/21	0	0.00	1	40.70	39.90	-1	2,300	-0.04%
2021/01/20	10	41.59	5	40.72	40.80	5	2,271	0.22%
2021/01/19	0	0.00	1	40.25	40.50	-1	2,165	-0.05%
2021/01/18	0	0.00	0	39.05	39.25	0	2,137	0.00%
2021/01/15	8	41.83	24	43.46	39.90	-16	2,104	-0.76%
2021/01/14	27	41.54	0	0.00	41.80	27	1,886	1.43%
2021/01/13	5	40.10	2	39.58	40.50	3	1,683	0.18%
2021/01/12	5	40.21	3	40.05	39.90	2	1,552	0.13%
2021/01/11	0	0.00	2	38.50	38.55	-2	1,400	-0.14%
2021/01/08	1	39.30	1	38.15	38.15	0	1,419	0.00%
2020/12/31	0	0.00	1	37.60	37.60	-1	1,530	-0.07%
2020/12/17	0.1	37.29	0	0.00	37.30	0.1	2,384	0.00%
2020/12/15	0	0.00	0.4	37.10	37.60	-0.4	2,427	-0.02%
2020/12/11	0	0.00	0.2	38.75	38.30	-0.2	2,439	-0.01%
2020/12/10	3	40.80	3.2	40.47	39.60	-0.2	2,390	-0.01%
2020/12/09	0	0.00	3.1	39.00	39.30	-3.1	2,197	-0.14%
2020/12/08	1	39.15	1.1	37.97	38.45	-0.1	2,171	0.00%
2020/12/04	0	0.00	0.1	38.03	38.10	-0.1	2,156	0.00%
2020/12/03	0	0.00	3	38.37	38.40	-3	2,153	-0.14%
2020/12/02	0	0.00	3	38.25	38.05	-3	2,156	-0.14%
2020/11/30	0	0.00	3	38.62	38.60	-3	2,220	-0.14%
2020/11/24	0.1	38.51	10	38.60	38.45	-9.9	2,286	-0.43%
2020/11/16	7.1	39.14	5	38.50	38.50	2.1	2,375	0.09%
2020/11/12	0.1	38.70	2	38.25	38.50	-2	2,331	-0.08%
2020/11/11	3	38.75	0	0.00	39.00	3	2,316	0.13%
2020/11/10	10	37.90	0	0.00	38.00	10	2,265	0.44%
2020/11/09	2	38.38	0	0.00	38.40	2	2,266	0.09%
2020/11/06	1	38.10	0	0.00	37.65	1	2,302	0.04%
2020/11/04	1	38.70	0	0.00	37.95	1	2,353	0.04%
2020/11/03	0.1	36.40	0	0.00	37.50	0.1	2,280	0.00%
2020/10/27	0.1	37.00	0	0.00	36.80	0.1	2,383	0.00%
2020/10/26	0	0.00	32	37.41	37.40	-32	2,394	-1.34%
2020/10/23	0.1	37.40	0	0.00	37.50	0.1	2,411	0.00%
2020/10/22	2	37.45	0	0.00	37.40	2	2,488	0.08%
2020/10/15	0.1	38.20	0	0.00	38.30	0.1	2,760	0.00%
2020/10/14	1.1	37.79	4	37.84	38.25	-2.9	2,687	-0.11%
2020/10/13	1	37.60	0	0.00	37.70	1	2,729	0.04%
2020/10/12	4	37.34	2	37.68	37.90	2	2,745	0.07%
2020/10/06	0.1	37.05	0	0.00	36.85	0.1	2,847	0.00%
2020/09/30	2.1	36.93	0	0.00	37.35	2.1	3,141	0.07%
2020/09/29	1	37.60	2	37.85	37.25	-1	3,266	-0.03%
2020/09/28	2	36.28	1	36.20	36.10	1	3,723	0.03%
2020/09/25	4	39.10	1	38.75	36.30	3	3,778	0.08%
2020/09/24	3	37.52	3	37.75	39.45	0	3,760	0.00%
2020/09/16	1	36.20	2	36.53	36.30	-1	3,997	-0.03%
2020/09/14	1	35.20	0	0.00	35.20	1	4,025	0.02%
2020/09/09	0	0.00	1	35.55	35.70	-1	4,194	-0.02%
2020/09/02	2	36.58	0	0.00	36.25	2	4,761	0.04%
2020/08/28	1	38.05	1	37.95	37.45	0	5,019	0.00%
2020/08/27	0.1	37.50	1	37.20	37.50	-1	4,941	-0.02%
2020/08/26	1.2	37.40	2	37.58	37.20	-0.8	4,912	-0.02%
2020/08/25	1	37.25	0	0.00	37.10	1	4,877	0.02%
2020/08/18	1	37.00	0	0.00	36.60	1	4,748	0.02%
2020/08/17	2	37.05	1	37.00	36.90	1	4,737	0.02%
2020/08/13	1	37.05	0	0.00	36.40	1	4,712	0.02%
2020/08/12	6	37.18	6	37.15	37.15	0	4,695	0.00%
2020/08/11	0	0.00	1	36.10	36.20	-1	4,635	-0.02%
2020/08/10	1	37.40	0	0.00	36.10	1	4,624	0.02%
2020/07/29	0	0.00	1	34.95	34.95	-1	4,409	-0.02%
2020/07/28	18	37.27	18	35.05	35.00	0	4,384	0.00%
2020/07/27	1	38.40	3	38.35	37.30	-2	4,301	-0.05%
2020/07/24	2	37.18	20	37.57	37.00	-18	4,193	-0.43%
2020/07/23	12	38.54	3	38.97	38.05	9	4,136	0.22%
2020/07/22	2	37.58	0	0.00	37.00	2	4,002	0.05%
2020/07/20	0	0.00	3	35.33	36.30	-3	3,941	-0.08%
2020/07/16	11	36.82	1	36.55	37.05	10	3,838	0.26%
2020/07/15	5	37.50	5	36.75	36.00	0	3,797	0.00%
2020/07/13	1	38.30	2	38.19	37.80	-1	3,690	-0.03%
2020/07/10	21	38.63	3	36.77	36.65	18	3,589	0.50%
2020/07/09	3	37.83	5	38.58	38.00	-2	3,500	-0.06%
2020/07/08	13	40.93	24	40.82	40.80	-11	3,255	-0.34%
2020/07/07	34	42.31	61	41.78	42.30	-27	3,080	-0.88%
2020/07/06	5	39.05	1	39.05	39.05	4	2,410	0.17%
2020/07/03	7	34.97	50	35.25	35.50	-43	2,308	-1.86%
2020/07/02	10	32.19	1	31.95	32.30	9	2,009	0.45%
2020/06/24	22	31.27	1	31.55	30.85	21	1,790	1.17%
2020/06/23	27	29.80	10	30.00	30.00	17	1,499	1.13%
2020/06/22	0	0.00	10	30.20	30.20	-10	1,476	-0.68%
2020/06/19	5	30.20	0	0.00	30.05	5	1,449	0.34%
2020/06/18	10	30.38	0	0.00	30.55	10	1,420	0.70%
2020/06/17	9	31.57	5	31.39	30.90	4	1,380	0.29%
2020/06/16	1	30.35	0	0.00	30.70	1	1,292	0.08%
2020/06/12	0	0.00	1	32.10	32.10	-1	1,081	-0.09%
2020/06/11	17	29.63	20	29.88	29.20	-3	954	-0.31%
2020/06/10	11	31.75	7	31.98	31.65	4	869	0.46%
2020/06/09	50	32.43	0	0.00	32.85	50	788	6.34%
2020/06/05	0	0.00	3.2	29.02	29.80	-3.2	463	-0.69%
2020/06/01	0	0.00	0.5	25.90	25.95	-0.5	322	-0.17%
2020/05/15	0.1	25.00	1	25.00	25.10	-0.9	340	-0.26%
2020/05/11	0	0.00	0.2	26.60	26.60	-0.2	323	-0.05%
2020/03/12	0	0.00	9	25.70	25.70	-9	505	-1.78%
2020/03/11	3	27.55	1	27.40	27.35	2	484	0.41%
2020/03/10	1	26.90	0	0.00	27.30	1	468	0.21%
2020/03/09	1	27.30	0	0.00	27.15	1	460	0.22%
2020/03/05	2	27.40	0	0.00	27.35	2	451	0.44%
2020/02/27	0	0.00	3	26.70	27.00	-3	454	-0.66%
2020/02/26	2	27.05	0	0.00	27.00	2	478	0.42%
2020/02/25	3	26.70	1	26.60	26.60	2	474	0.42%
2020/01/31	1.2	26.20	0	0.00	26.10	1.2	514	0.22%
2020/01/30	0	0.00	1	26.35	26.10	-1	521	-0.19%
2020/01/20	2	27.90	0	0.00	27.95	2	536	0.37%
2020/01/17	0	0.00	1	27.40	27.60	-1	537	-0.19%
2020/01/16	0	0.00	1	27.50	27.40	-1	539	-0.19%
2020/01/15	0	0.00	1	27.55	27.35	-1	540	-0.19%
2020/01/14	1	27.60	1	27.60	27.55	0	541	0.00%
2020/01/13	0	0.00	1	27.50	27.60	-1	557	-0.18%
2020/01/09	1	27.80	0	0.00	27.90	1	561	0.18%
2020/01/03	0	0.00	1	28.20	28.10	-1	551	-0.18%
2019/12/30	0	0.00	1	28.70	28.75	-1	547	-0.18%
2019/12/23	0	0.00	1	29.00	28.50	-1	530	-0.19%
2019/12/20	0	0.00	1	29.35	29.00	-1	525	-0.19%
2019/12/18	1	29.30	0	0.00	29.20	1	513	0.19%
2019/12/16	0	0.00	0.5	29.50	29.50	-0.5	485	-0.10%
2019/12/13	2	29.80	2	29.85	29.85	0	467	0.00%
2019/12/12	14	29.14	16	29.88	29.90	-2	385	-0.52%
2019/12/09	1	27.60	0	0.00	27.60	1	307	0.33%
2019/12/06	1	27.45	0	0.00	27.35	1	305	0.33%
2019/12/02	0	0.00	2	27.30	27.40	-2	313	-0.64%
2019/11/29	0.4	27.30	0	0.00	27.30	0.4	313	0.12%
2019/11/25	0	0.00	5	28.34	28.40	-5	289	-1.73%
2019/11/12	2	27.30	0	0.00	27.20	2	220	0.91%
2019/11/11	0	0.00	2	26.88	27.00	-2	215	-0.93%
2019/11/08	1	26.90	0	0.00	27.10	1	208	0.48%
2019/11/06	0	0.00	1	26.30	26.30	-1	201	-0.50%
2019/10/30	0.1	26.60	0	0.00	26.70	0.1	196	0.06%
2019/10/29	5	27.02	0	0.00	26.80	5	193	2.58%
2019/10/28	0	0.00	2	26.93	27.30	-2	185	-1.08%
2019/10/25	0	0.00	2	25.95	25.95	-2	160	-1.25%
2019/10/18	1	25.15	1	25.80	25.40	0	161	0.00%
2019/10/14	0.2	24.90	0	0.00	24.90	0.2	161	0.09%
2019/09/24	2.2	24.80	0	0.00	24.85	2.2	174	1.23%
2019/09/23	1	25.05	0	0.00	24.80	1	174	0.57%
2019/09/19	3	25.00	0	0.00	24.95	3	174	1.72%
2019/09/10	0.2	25.00	0	0.00	25.15	0.2	206	0.10%
2019/09/04	1	25.65	1	25.60	25.50	0	211	0.00%
2019/08/22	1	24.55	0	0.00	24.50	1	222	0.45%
2019/08/20	0	0.00	1	24.45	24.50	-1	224	-0.45%
2019/08/19	1	24.30	0	0.00	24.30	1	225	0.44%
2019/08/12	1	24.20	0	0.00	24.95	1	224	0.45%
2019/08/06	0	0.00	1	23.90	24.10	-1	222	-0.45%
2019/07/30	1	24.90	0	0.00	24.80	1	222	0.45%
2019/07/23	0	0.00	1	24.90	24.90	-1	200	-0.50%
2019/07/17	1	25.05	0	0.00	25.00	1	196	0.51%
2019/07/10	0.1	24.70	0	0.00	24.80	0.1	203	0.07%
2019/07/09	0.1	24.90	0	0.00	24.90	0.1	204	0.03%
2019/06/24	1	25.00	0	0.00	24.95	1	262	0.38%
2019/06/20	3	26.40	0	0.00	26.30	3	245	1.22%
2019/06/18	0.1	26.50	0	0.00	26.50	0.1	231	0.04%
2019/06/12	1	26.90	0	0.00	26.85	1	220	0.45%
2019/06/06	1	26.85	3	27.07	26.80	-2	213	-0.94%
2019/05/23	0.2	25.15	0	0.00	25.30	0.2	202	0.08%
2019/05/21	2	25.15	2	25.30	25.30	0	203	0.00%
2019/05/13	0	0.00	1	25.40	25.50	-1	204	-0.49%
2019/05/10	2	25.72	0	0.00	25.50	2	205	0.99%
2019/05/09	0	0.00	1	25.60	25.50	-1	204	-0.49%
2019/04/24	0	0.00	3	26.80	26.75	-3	214	-1.40%
2019/04/11	0	0.00	1	26.95	26.95	-1	202	-0.49%
2019/04/10	0	27.35	0	0.00	27.50	0	194	0.00%
2019/04/09	2	26.88	0	0.00	26.40	2	195	1.02%
2019/04/03	1	26.00	0	0.00	26.00	1	180	0.55%
2019/04/01	0	0.00	1	26.40	26.50	-1	176	-0.57%
2019/03/29	0	0.00	4	26.24	27.00	-4	168	-2.37%
2019/03/12	1	24.20	0	0.00	24.15	1	151	0.66%
2019/03/11	2	24.18	0	0.00	24.15	2	153	1.31%
2019/01/11	0	0.00	0.3	22.20	21.95	-0.3	156	-0.16%
2019/01/03	0	0.00	6	21.90	21.50	-6	186	-3.21%
2019/01/02	0	0.00	9	21.72	21.80	-9	187	-4.80%
2018/12/06	0.1	19.70	0	0.00	19.70	0.1	185	0.05%
2018/11/22	0.2	19.70	0	0.00	19.85	0.2	179	0.08%
2018/11/19	0	0.00	1	19.90	19.90	-1	181	-0.55%
2018/11/15	1	19.50	1	19.35	19.50	0	181	0.00%
2018/11/09	1	18.35	0	0.00	18.60	1	187	0.53%
2018/11/07	0	0.00	1	18.35	18.40	-1	196	-0.51%
2018/11/06	1	18.45	0	0.00	18.35	1	212	0.47%
2018/11/02	0	0.00	5	18.25	18.30	-5	223	-2.24%
2018/11/01	5	18.20	0	0.00	18.00	5	226	2.21%
2018/10/16	0	0.00	1	19.70	19.85	-1	208	-0.48%
2018/10/15	0	0.00	2	19.30	19.80	-2	208	-0.96%
2018/10/11	0	0.00	3	19.80	19.80	-3	198	-1.51%
2018/10/09	0	0.00	2	22.20	22.00	-2	178	-1.12%
2018/09/28	0	0.00	1	24.50	24.90	-1	187	-0.53%
2018/09/25	0	0.00	1	24.20	24.55	-1	195	-0.51%
2018/08/24	5	25.05	0	0.00	24.90	5	465	1.07%
2018/08/17	1	25.90	0	0.00	25.70	1	623	0.16%
2018/08/14	5	26.30	0	0.00	26.30	5	622	0.80%
2018/08/13	0	0.00	1	27.60	26.55	-1	621	-0.16%
2018/08/10	0	0.00	5	28.05	27.85	-5	606	-0.82%
2018/07/06	1	26.50	0	0.00	25.95	1	729	0.14%
2018/06/25	1	28.75	0	0.00	29.30	1	730	0.14%
2018/06/22	0	0.00	1	28.75	28.65	-1	727	-0.14%
2018/06/21	3	28.80	2	28.80	28.80	1	724	0.14%
2018/06/20	1	29.00	0	0.00	28.80	1	725	0.14%
2018/06/19	1	29.15	0	0.00	29.00	1	729	0.14%
2018/06/12	0	0.00	10	29.41	29.30	-10	740	-1.35%
2018/06/06	4	30.69	12	30.81	30.80	-8	786	-1.02%
2018/06/05	0	0.00	1	29.90	29.90	-1	773	-0.13%
2018/06/04	0	0.00	1	30.45	30.40	-1	785	-0.13%
2018/06/01	13	30.67	5	30.83	30.50	8	781	1.02%
2018/05/29	11	30.49	4	30.40	29.80	7	744	0.94%
2018/05/10	1	27.25	0	0.00	26.70	1	721	0.14%
2018/05/08	6	26.95	0	0.00	26.95	6	734	0.82%
2018/04/26	1	27.45	0	0.00	26.55	1	1,178	0.08%
2018/04/25	5	27.40	0	0.00	27.40	5	1,178	0.42%
2018/04/23	5	28.95	0	0.00	28.90	5	1,166	0.43%
2018/04/09	1	31.30	0	0.00	30.50	1	1,522	0.07%
2018/04/02	1	29.40	0	0.00	30.20	1	1,531	0.07%
2018/03/15	6	29.34	12	30.20	29.50	-6	1,518	-0.40%
2018/03/12	13	31.57	0	0.00	31.70	13	1,492	0.87%
2018/03/09	0	0.00	1	31.85	31.75	-1	1,489	-0.07%
2018/03/08	0	0.00	3	30.63	30.50	-3	1,478	-0.20%
2018/03/07	2	30.10	0	0.00	29.50	2	1,463	0.14%
2018/03/06	1	29.25	0	0.00	29.35	1	1,477	0.07%
2018/03/02	1	30.10	0	0.00	29.95	1	1,504	0.07%
2018/01/31	0	0.00	3	32.60	32.40	-3	1,898	-0.16%
2018/01/29	1	34.75	1	34.45	34.45	0	1,923	0.00%
2018/01/25	0	0.00	1	34.55	33.35	-1	1,900	-0.05%
2018/01/24	1	33.00	1	34.50	34.40	0	1,896	0.00%
2018/01/23	1	32.70	1	32.20	32.00	0	1,779	0.00%
2018/01/19	1	30.45	0	0.00	30.60	1	1,736	0.06%
2018/01/16	1	30.30	0	0.00	30.15	1	1,727	0.06%
2018/01/10	1	31.80	0	0.00	31.60	1	1,697	0.06%