茂綸 (6227)-宏遠-館前券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
66.6
漲跌
▲2.6
漲幅
+4.06%
成交量
1,054張
產業
上櫃電子通路類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	67.00	66.60	-1	2,373	-0.04%
2024/04/22	0	0.00	1	62.60	62.30	-1	2,344	-0.04%
2024/04/19	0	0.00	3	66.03	66.50	-3	2,326	-0.13%
2024/04/18	0	0.00	2	70.05	69.70	-2	2,304	-0.09%
2024/04/17	0	0.00	3	70.07	70.00	-3	2,293	-0.13%
2024/04/16	1	68.60	12	66.73	67.30	-11	2,266	-0.49%
2024/04/15	1	70.60	0	0.00	70.20	1	2,231	0.04%
2024/04/12	6	72.88	15	73.47	72.90	-9	2,203	-0.41%
2024/04/11	7	73.30	0	0.00	72.60	7	2,171	0.32%
2024/04/10	2	79.00	1	79.60	79.50	1	2,100	0.05%
2024/04/09	13	79.39	20	78.51	78.40	-7	2,027	-0.35%
2024/04/03	3	73.40	5	74.40	74.40	-2	1,803	-0.11%
2024/04/02	1	66.60	1	67.00	67.70	0	1,620	0.00%
2024/04/01	0	0.00	1	64.50	66.00	-1	1,562	-0.06%
2024/03/29	2	63.70	0	0.00	62.70	2	1,492	0.13%
2024/03/28	0	0.00	1	66.20	64.30	-1	1,467	-0.07%
2024/03/27	9	65.66	0	0.00	64.00	9	1,435	0.63%
2024/03/26	0	0.00	5	64.66	63.00	-5	1,365	-0.37%
2024/03/25	1	62.30	0	0.00	63.80	1	1,254	0.08%
2024/03/21	1	53.00	1	53.00	53.10	0	1,077	0.00%
2024/03/20	4	53.40	4	52.73	53.00	0	1,062	0.00%
2024/03/13	2	54.00	0	0.00	53.20	2	973	0.21%
2024/03/11	2	59.60	0	0.00	56.70	2	929	0.22%
2024/03/07	3	66.07	0	0.00	67.20	3	853	0.35%
2024/03/06	6	66.93	6	68.60	68.40	0	823	0.00%
2024/03/05	21	66.63	0	0.00	66.90	21	788	2.66%
2024/03/04	0	0.00	8	64.10	65.80	-8	651	-1.23%
2024/03/01	10	58.87	5	59.96	59.90	5	624	0.80%
2024/02/29	6	51.48	30	53.51	54.80	-24	516	-4.64%
2024/02/27	31	50.27	2	51.40	50.00	29	427	6.78%
2024/02/26	1	51.60	0	0.00	51.50	1	372	0.27%
2024/02/23	0	0.00	6	48.17	49.70	-6	211	-2.83%
2024/02/22	3	44.25	3	44.88	45.20	0	138	0.00%
2024/02/21	2	43.83	2	45.05	44.20	0	119	0.00%
2024/02/20	1	41.75	1	41.85	41.85	0	94	0.00%
2024/02/19	5	41.00	0	0.00	41.15	5	89	5.62%
2024/02/16	16	40.74	1	40.85	40.85	15	88	16.97%
2024/02/01	1	41.40	0	0.00	41.40	1	88	1.13%
2024/01/30	4	41.55	0	0.00	41.55	4	96	4.17%
2024/01/11	1	41.10	1	41.65	41.65	0	92	0.00%
2024/01/10	1	41.00	1	41.00	41.00	0	90	0.00%
2023/11/24	1	41.30	0	0.00	41.25	1	91	1.09%
2023/11/21	1	41.30	0	0.00	41.25	1	95	1.05%
2023/11/14	0	0.00	1	40.25	40.25	-1	134	-0.75%
2023/11/13	2	40.20	2	40.20	40.20	0	136	0.00%
2023/11/10	1	41.80	0	0.00	41.80	1	132	0.75%
2023/11/09	2	42.03	2	41.95	41.95	0	133	0.00%
2023/11/08	1	42.75	0	0.00	42.15	1	136	0.73%
2023/11/01	0	0.00	1	40.20	40.30	-1	158	-0.63%
2023/10/05	0	0.00	1	41.90	41.75	-1	302	-0.33%
2023/10/02	2	42.20	0	0.00	42.35	2	306	0.65%
2023/09/20	0	0.00	1	41.70	41.65	-1	312	-0.32%
2023/09/14	1	41.30	1	41.05	41.05	0	315	0.00%
2023/09/06	3	41.75	1	41.55	41.55	2	325	0.62%
2023/08/30	1	40.00	1	40.35	40.35	0	334	0.00%
2023/08/29	1	40.10	1	40.10	40.10	0	341	0.00%
2023/08/25	1	40.50	1	40.80	40.80	0	346	0.00%
2023/08/24	2	41.35	2	41.05	41.05	0	350	0.00%
2023/08/23	1	45.90	3	46.02	46.35	-2	349	-0.57%
2023/08/22	2	46.28	1	45.85	45.85	1	340	0.29%
2023/08/21	2	46.75	2	46.45	46.45	0	338	0.00%
2023/08/18	2	46.53	2	46.25	46.25	0	338	0.00%
2023/08/11	2	45.68	2	46.13	46.10	0	357	0.00%
2023/08/10	1	45.55	3	45.75	45.85	-2	353	-0.57%
2023/08/09	1	45.65	1	45.85	45.80	0	353	0.00%
2023/08/08	2	45.50	1	45.05	45.05	1	350	0.29%
2023/08/07	2	45.13	2	45.10	45.10	0	373	0.00%
2023/08/02	1	44.55	1	44.60	44.60	0	376	0.00%
2023/08/01	2	46.30	2	45.63	45.60	0	370	0.00%
2023/07/31	2	46.05	2	46.43	45.90	0	367	0.00%
2023/07/28	1	45.05	1	45.45	45.45	0	364	0.00%
2023/07/27	2	44.90	3	45.12	45.10	-1	363	-0.28%
2023/07/26	1	45.10	1	44.80	44.80	0	361	0.00%
2023/07/25	3	45.32	3	45.65	45.65	0	355	0.00%
2023/07/24	2	45.23	1	45.00	45.00	1	351	0.28%
2023/07/21	1	45.80	1	46.50	46.80	0	341	0.00%
2023/07/20	0	0.00	1	47.50	47.50	-1	313	-0.32%
2023/07/19	4	43.38	2	43.20	43.20	2	256	0.78%
2023/07/18	3	43.68	3	43.50	43.50	0	259	0.00%
2023/07/17	2	43.23	1	43.70	43.85	1	260	0.38%
2023/07/13	1	43.10	2	43.08	43.10	-1	260	-0.38%
2023/07/11	0	0.00	3	43.40	43.20	-3	261	-1.15%
2023/07/10	0	0.00	1	43.50	43.50	-1	261	-0.38%
2023/07/07	1	43.75	0	0.00	43.95	1	263	0.38%
2023/07/06	2	44.38	4	44.25	44.25	-2	263	-0.76%
2023/07/04	5	44.29	3	44.25	44.25	2	264	0.76%
2023/07/03	6	44.38	3	44.40	44.40	3	266	1.13%
2023/06/30	4	43.75	4	44.01	44.05	0	265	0.00%
2023/06/29	2	43.58	2	43.50	43.50	0	263	0.00%
2023/06/28	2	42.70	2	43.15	43.15	0	264	0.00%
2023/06/27	3	42.87	2	42.70	42.70	1	265	0.38%
2023/06/26	1	43.25	0	0.00	43.25	1	262	0.38%
2023/06/19	2	43.40	2	43.60	43.60	0	264	0.00%
2023/06/16	4	43.84	4	43.80	43.80	0	265	0.00%
2023/06/15	2	43.75	2	43.85	43.90	0	264	0.00%
2023/06/14	2	43.80	4	43.73	43.70	-2	264	-0.76%
2023/06/13	3	43.55	2	43.50	43.50	1	267	0.37%
2023/06/12	2	43.73	2	43.45	43.45	0	266	0.00%
2023/06/09	3	43.70	3	43.62	43.65	0	266	0.00%
2023/06/08	1	43.10	1	43.05	43.05	0	270	0.00%
2023/06/07	2	43.35	2	43.33	43.30	0	276	0.00%
2023/06/06	1	43.00	1	43.10	43.10	0	281	0.00%
2023/06/05	1	43.30	1	43.05	43.05	0	286	0.00%
2023/06/02	1	43.00	1	42.75	42.75	0	292	0.00%
2023/06/01	2	43.03	2	43.00	43.00	0	306	0.00%
2023/05/31	2	43.05	2	42.75	42.75	0	307	0.00%
2023/05/30	2	43.08	2	42.95	42.95	0	309	0.00%
2023/05/29	3	43.00	3	43.10	43.10	0	307	0.00%
2023/05/26	2	42.58	2	42.20	42.20	0	302	0.00%
2023/05/25	4	42.09	4	42.10	42.10	0	302	0.00%
2023/05/24	10	41.79	2	41.90	41.90	8	303	2.63%
2023/05/23	2	41.80	2	42.00	42.00	0	302	0.00%
2023/05/22	3	41.55	3	41.60	41.60	0	301	0.00%
2023/05/19	3	41.33	3	41.00	41.00	0	298	0.00%
2023/05/18	1	41.30	1	40.85	40.85	0	291	0.00%
2023/05/17	3	41.22	2	41.05	41.05	1	280	0.36%
2023/05/16	1	41.75	0	0.00	41.40	1	273	0.37%
2023/05/15	2	41.58	2	41.40	41.40	0	280	0.00%
2023/05/12	2	42.13	2	42.35	42.35	0	278	0.00%
2023/05/11	6	42.46	6	41.98	41.90	0	281	0.00%
2023/05/10	2	44.05	0	0.00	44.05	2	256	0.78%
2023/05/09	0	0.00	7	48.97	48.90	-7	247	-2.83%
2023/04/28	2	48.35	0	0.00	48.40	2	263	0.76%
2023/04/24	5	48.30	0	0.00	48.00	5	295	1.69%
2023/04/21	0	0.00	5	47.95	48.15	-5	306	-1.63%
2023/04/20	5	49.12	0	0.00	49.00	5	307	1.63%
2023/03/27	3	48.97	0	0.00	48.90	3	290	1.03%
2023/01/30	0	0.00	0.1	44.15	44.25	-0.1	210	-0.04%
2023/01/12	0	0.00	0	43.00	41.90	0	180	0.00%
2022/12/21	0	39.55	0	0.00	39.60	0	148	0.02%
2022/12/20	0	0.00	5	39.61	39.35	-5	149	-3.34%
2022/12/16	0	0.00	5	39.60	39.60	-5	152	-3.28%
2022/12/08	10	40.17	0	0.00	40.15	10	153	6.50%
2022/12/07	0	0.00	10	38.65	38.80	-10	149	-6.71%
2022/12/06	0	0.00	3	39.57	39.35	-3	147	-2.03%
2022/11/29	0	0.00	3	40.00	40.20	-3	150	-1.99%
2022/11/16	0	0.00	10	39.50	39.60	-10	190	-5.24%
2022/11/14	10	39.76	0	0.00	39.70	10	193	5.18%
2022/11/09	0.1	40.00	0	0.00	40.35	0.1	195	0.04%
2022/11/07	0	0.00	5	39.76	39.65	-5	197	-2.54%
2022/11/04	6	38.50	0	0.00	38.60	6	195	3.08%
2022/10/21	5	37.25	0	0.00	37.25	5	211	2.36%
2022/10/19	2	36.80	0	0.00	36.80	2	210	0.95%
2022/10/12	3	37.35	0	0.00	37.15	3	215	1.39%
2022/09/12	0	0.00	2	39.38	39.50	-2	261	-0.76%
2022/08/24	5	41.05	0	0.00	41.05	5	369	1.35%
2022/08/23	2	41.05	0	0.00	41.00	2	358	0.56%
2022/08/03	0	0.00	4	37.20	37.35	-4	340	-1.18%
2022/06/16	0	0.00	5	40.35	40.40	-5	389	-1.28%
2022/06/14	0	0.00	5	40.34	41.40	-5	368	-1.36%
2022/06/13	3	39.78	3	39.65	40.70	0	312	0.00%
2022/05/17	10	37.59	0	0.00	37.55	10	323	3.09%
2022/04/22	0	0.00	1	37.25	37.70	-1	336	-0.30%
2022/04/15	0	0.00	1	36.15	36.15	-1	362	-0.28%
2022/04/14	1	36.00	1	36.60	36.60	0	363	0.00%
2022/04/13	1	36.25	1	36.55	36.55	0	360	0.00%
2022/04/12	1	36.55	0	0.00	35.85	1	357	0.28%
2022/04/06	0	0.00	9	40.24	40.35	-9	339	-2.65%
2022/03/28	0	0.00	14	40.25	40.45	-14	338	-4.13%
2022/03/22	2	40.20	0	0.00	40.20	2	331	0.60%
2022/03/18	0	0.00	2	39.35	39.35	-2	334	-0.60%
2022/03/17	4	39.50	0	0.00	39.50	4	336	1.19%
2022/03/15	1	40.55	1	39.70	39.70	0	351	0.00%
2022/03/14	10	39.51	0	0.00	40.50	10	353	2.83%
2022/03/09	0	0.00	2	37.50	37.50	-2	325	-0.61%
2022/02/18	0	0.00	2	36.45	36.45	-2	403	-0.50%
2022/02/15	12	36.82	0	0.00	36.05	12	422	2.84%
2022/02/14	2	35.80	0	0.00	35.55	2	424	0.47%
2022/01/21	20	33.80	0	0.00	33.40	20	465	4.29%
2022/01/18	2	34.30	0	0.00	34.35	2	474	0.42%
2022/01/06	0	0.00	9	36.83	37.00	-9	480	-1.87%
2022/01/03	0	0.00	10	37.23	37.15	-10	553	-1.81%
2021/12/30	0	0.00	5	38.00	37.80	-5	569	-0.88%
2021/12/15	0	0.00	2	38.05	38.50	-2	933	-0.21%
2021/11/16	10	34.73	0	0.00	34.75	10	1,432	0.70%
2021/11/11	0	0.00	2	33.70	33.70	-2	1,465	-0.14%
2021/11/10	2	33.20	32	33.39	33.50	-30	1,496	-2.00%
2021/11/04	0	0.00	2	30.30	30.30	-2	1,573	-0.13%
2021/11/03	0	0.00	5	29.60	29.85	-5	1,568	-0.32%
2021/11/02	0	0.00	5	30.00	29.60	-5	1,565	-0.32%
2021/11/01	0	0.00	2	29.60	29.60	-2	1,557	-0.13%
2021/10/28	5	29.14	5	28.90	29.00	0	1,550	0.00%
2021/10/27	6	28.93	0	0.00	28.90	6	1,547	0.39%
2021/10/22	1	29.10	1	28.65	28.70	0	1,538	0.00%
2021/10/19	0	0.00	2	28.88	28.95	-2	1,538	-0.13%
2021/10/18	2	28.85	3	28.35	28.35	-1	1,536	-0.07%
2021/10/15	1	28.55	1	28.90	28.90	0	1,529	0.00%
2021/10/14	2	28.13	13	28.20	28.50	-11	1,517	-0.72%
2021/10/13	13	27.74	0	0.00	27.40	13	1,505	0.86%
2021/10/12	4	29.70	0	0.00	29.70	4	1,457	0.27%
2021/10/08	11	33.00	0	0.00	33.00	11	1,443	0.76%
2021/10/07	0	0.00	17	33.41	33.80	-17	1,430	-1.19%
2021/10/06	30	32.89	0	0.00	32.15	30	1,416	2.12%
2021/10/05	26	33.17	18	33.72	33.55	8	1,388	0.58%
2021/10/04	2	35.70	2	37.15	35.65	0	1,342	0.00%
2021/10/01	2	38.65	9	39.73	39.60	-7	1,288	-0.54%
2021/09/29	2	41.20	0	0.00	41.00	2	1,237	0.16%
2021/09/28	0	0.00	1	41.95	41.85	-1	1,166	-0.09%
2021/09/22	1	38.70	18	40.21	40.50	-17	1,086	-1.56%
2021/09/14	1	41.65	0	0.00	42.00	1	848	0.12%
2021/09/13	5	40.40	7	40.68	41.30	-2	726	-0.28%
2021/09/10	13	35.72	6	35.71	37.55	7	562	1.24%
2021/09/07	0	0.00	2	33.30	33.80	-2	484	-0.41%
2021/09/06	0	0.00	18	33.76	33.95	-18	482	-3.73%
2021/09/03	0	0.00	21	33.76	34.15	-21	478	-4.39%
2021/09/02	0	0.00	8	33.05	33.05	-8	471	-1.70%
2021/09/01	8	34.24	5	33.78	33.65	3	459	0.65%
2021/08/31	6	34.38	0	0.00	34.80	6	441	1.36%
2021/08/30	3	33.70	0	0.00	33.70	3	427	0.70%
2021/08/27	15	33.98	0	0.00	33.85	15	422	3.55%
2021/08/26	17	33.05	2	33.78	33.60	15	413	3.63%
2021/08/24	9	32.26	3	31.90	31.90	6	393	1.53%
2021/08/20	3	31.20	7	31.57	31.70	-4	386	-1.03%
2021/08/19	1	31.35	1	31.00	31.00	0	380	0.00%
2021/08/18	5	31.30	5	32.00	32.00	0	377	0.00%
2021/08/17	15	34.55	0	0.00	31.80	15	365	4.10%
2021/08/16	16	32.36	16	33.85	34.50	0	331	0.00%
2021/08/13	33	32.48	3	32.85	32.85	30	291	10.30%
2021/08/12	10	30.60	11	31.05	32.35	-1	257	-0.39%
2021/08/03	0	0.00	2	29.68	29.95	-2	221	-0.90%
2021/08/02	1	29.10	1	29.50	29.50	0	223	0.00%
2021/07/28	1	28.20	1	28.45	28.45	0	229	0.00%
2021/07/27	2	29.93	2	29.60	29.55	0	234	0.00%
2021/07/26	2	31.00	0	0.00	31.20	2	237	0.84%
2021/07/13	0	0.00	1	31.35	30.60	-1	418	-0.24%
2021/07/08	1	30.40	0	0.00	30.45	1	489	0.20%
2021/07/05	1	30.60	0	0.00	30.70	1	521	0.19%
2021/06/30	1	30.60	1	30.50	30.50	0	548	0.00%
2021/06/29	4	30.53	4	30.56	30.35	0	548	0.00%
2021/06/25	1	29.60	1	29.55	29.50	0	546	0.00%
2021/06/24	1	29.35	1	29.40	29.40	0	553	0.00%
2021/06/17	0	0.00	1	29.45	29.50	-1	583	-0.17%
2021/06/16	0	0.00	11	29.21	29.15	-11	590	-1.86%
2021/06/15	1	29.05	0	0.00	29.10	1	595	0.17%
2021/06/11	1	29.65	1	29.30	29.30	0	604	0.00%
2021/06/07	1	28.95	1	28.80	28.80	0	668	0.00%
2021/05/21	0	0.00	1	27.05	27.15	-1	842	-0.12%
2021/05/20	1	26.70	0	0.00	26.75	1	847	0.12%
2021/05/12	1	27.80	2	29.08	28.70	-1	841	-0.12%
2021/05/11	0	0.00	1	29.65	29.50	-1	829	-0.12%
2021/05/07	0	0.00	1	30.00	30.60	-1	822	-0.12%
2021/05/03	0	0.00	1	31.75	31.05	-1	805	-0.12%
2021/04/29	0	0.00	1	32.75	32.40	-1	800	-0.12%
2021/04/28	1	31.90	0	0.00	32.45	1	796	0.13%
2021/04/23	2	31.58	1	31.75	31.75	1	796	0.13%
2021/04/22	2	32.48	1	31.75	31.30	1	795	0.13%
2021/04/21	3	32.48	1	32.50	32.45	2	785	0.25%
2021/04/20	2	32.98	2	32.88	32.90	0	777	0.00%
2021/04/19	3	34.88	3	33.70	33.50	0	779	0.00%
2021/04/16	0	0.00	2	33.28	34.30	-2	656	-0.30%
2021/04/15	0	0.00	1	31.45	31.20	-1	596	-0.17%
2021/04/14	11	30.86	0	0.00	30.70	11	591	1.86%
2021/04/13	0	0.00	1	31.75	31.30	-1	587	-0.17%
2021/04/12	1	31.35	1	31.30	31.15	0	578	0.00%
2021/04/08	0	0.00	1	30.95	30.65	-1	561	-0.18%
2021/04/07	0	0.00	2	30.55	30.80	-2	549	-0.36%
2021/04/06	0	0.00	1	29.95	30.15	-1	538	-0.19%
2021/04/01	0	0.00	1	29.80	29.65	-1	543	-0.18%
2021/03/31	0	0.00	1	29.85	29.80	-1	543	-0.18%
2021/03/29	2	29.93	2	29.80	29.80	0	540	0.00%
2021/03/25	1	28.85	1	29.45	29.20	0	553	0.00%
2021/03/23	1	30.05	2	29.90	29.40	-1	549	-0.18%
2021/03/22	2	30.15	1	29.90	29.90	1	542	0.18%
2021/03/19	1	29.90	3	30.20	30.20	-2	534	-0.37%
2021/03/18	1	29.75	1	29.85	29.95	0	531	0.00%
2021/03/17	2	30.03	1	29.60	29.60	1	539	0.19%
2021/03/16	3	30.22	2	30.15	30.15	1	532	0.19%
2021/03/15	0	0.00	1	30.40	30.50	-1	522	-0.19%
2021/03/12	2	29.78	2	30.10	28.90	0	505	0.00%
2021/03/11	1	30.10	3	30.10	29.95	-2	495	-0.40%
2021/03/10	2	30.60	1	30.20	30.20	1	495	0.20%
2021/03/09	1	30.70	6	31.00	30.50	-5	494	-1.01%
2021/03/08	6	31.58	8	31.43	31.55	-2	483	-0.41%
2021/03/05	16	30.77	0	0.00	32.25	16	455	3.51%
2021/03/04	2	29.03	11	29.58	30.40	-9	387	-2.32%
2021/03/03	2	28.58	1	28.60	28.60	1	375	0.27%
2021/03/02	1	28.85	4	29.23	28.70	-3	381	-0.79%
2021/02/26	1	28.50	1	28.75	28.70	0	382	0.00%
2021/02/25	2	28.93	1	28.95	28.95	1	392	0.25%
2021/02/24	2	28.83	2	28.70	28.70	0	402	0.00%
2021/02/23	2	28.60	1	28.60	28.60	1	421	0.24%
2021/02/22	2	28.85	2	28.60	28.60	0	432	0.00%
2021/02/19	2	28.28	2	28.70	28.70	0	437	0.00%
2021/02/17	1	26.95	5	26.30	26.95	-4	486	-0.82%
2021/01/28	0	0.00	1	26.10	25.95	-1	685	-0.15%
2021/01/27	3	26.10	0	0.00	26.05	3	699	0.43%
2021/01/22	1	25.55	1	26.25	26.25	0	731	0.00%
2021/01/21	1	26.05	1	25.50	25.50	0	745	0.00%
2021/01/20	2	26.55	1	25.60	25.60	1	762	0.13%
2021/01/15	1	27.85	1	27.60	27.60	0	852	0.00%
2021/01/14	1	27.85	1	28.15	28.15	0	854	0.00%
2021/01/13	1	28.30	1	28.30	28.30	0	858	0.00%
2021/01/12	1	28.10	11	28.27	28.25	-10	862	-1.16%
2021/01/11	10	27.67	0	0.00	27.60	10	857	1.17%
2021/01/06	1	28.45	1	28.30	28.15	0	946	0.00%
2021/01/04	0	0.00	1	28.70	28.70	-1	983	-0.10%
2020/12/29	1	28.70	1	28.50	28.50	0	1,009	0.00%
2020/12/28	1	28.40	3	28.67	28.65	-2	1,011	-0.20%
2020/12/25	0	0.00	1	28.35	28.35	-1	1,007	-0.10%
2020/12/24	0	0.00	2	28.50	28.40	-2	1,008	-0.20%
2020/12/23	0	0.00	3	27.88	28.10	-3	1,009	-0.30%
2020/12/22	2	28.75	3	27.92	27.60	-1	1,023	-0.10%
2020/12/18	3	28.20	0	0.00	28.15	3	1,049	0.29%
2020/12/15	1	28.35	1	28.20	28.05	0	1,113	0.00%
2020/12/09	1	28.40	1	28.40	28.40	0	1,138	0.00%
2020/12/07	3	27.75	2	27.45	27.45	1	1,177	0.08%
2020/12/03	1	28.50	1	28.15	28.15	0	1,186	0.00%
2020/12/02	1	28.30	1	28.65	28.65	0	1,191	0.00%
2020/12/01	1	28.75	1	28.35	28.35	0	1,201	0.00%
2020/11/30	1	29.05	1	28.55	28.55	0	1,223	0.00%
2020/11/27	4	28.34	4	28.81	28.85	0	1,251	0.00%
2020/11/26	1	28.00	1	27.90	27.90	0	1,320	0.00%
2020/11/25	2	27.70	1	27.75	27.75	1	1,329	0.08%
2020/11/23	0	0.00	5	28.60	28.40	-5	1,391	-0.36%
2020/11/20	12	28.68	1	28.30	28.10	11	1,389	0.79%
2020/11/19	0	0.00	2	29.65	29.20	-2	1,372	-0.15%
2020/11/18	1	29.45	1	29.20	29.20	0	1,379	0.00%
2020/11/17	1	29.35	1	29.10	29.10	0	1,376	0.00%
2020/11/16	12	29.80	4	29.40	29.10	8	1,375	0.58%
2020/11/13	15	30.56	14	30.10	30.65	1	1,340	0.07%
2020/11/12	1	31.65	10	31.75	31.10	-9	1,319	-0.68%
2020/11/11	2	34.55	0	0.00	34.55	2	1,278	0.16%
2020/11/10	4	39.11	1	38.35	38.35	3	1,292	0.23%
2020/11/09	1	38.05	2	39.68	39.90	-1	1,269	-0.08%
2020/11/06	1	38.00	1	37.95	37.95	0	1,240	0.00%
2020/11/05	1	38.10	1	37.55	37.55	0	1,239	0.00%
2020/11/04	1	38.05	1	37.90	37.90	0	1,235	0.00%
2020/11/03	1	37.05	1	38.60	39.00	0	1,222	0.00%
2020/11/02	1	36.20	1	36.80	36.80	0	1,206	0.00%
2020/10/30	1	37.00	0	0.00	36.55	1	1,202	0.08%
2020/10/29	2	35.38	2	36.30	36.30	0	1,192	0.00%
2020/10/28	2	37.83	2	36.80	36.80	0	1,178	0.00%
2020/10/27	2	36.95	2	37.43	38.00	0	1,157	0.00%
2020/10/26	2	38.45	2	38.00	37.70	0	1,142	0.00%
2020/10/23	2	36.00	2	36.65	37.00	0	1,087	0.00%
2020/10/22	2	35.33	2	35.25	35.25	0	1,056	0.00%
2020/10/21	1	35.60	1	35.60	35.60	0	1,052	0.00%
2020/10/20	1	35.05	1	35.50	35.50	0	1,051	0.00%
2020/10/19	1	34.10	2	35.10	34.70	-1	1,046	-0.10%
2020/10/16	2	35.98	2	35.38	34.70	0	1,036	0.00%
2020/10/15	1	35.50	1	36.60	36.40	0	1,008	0.00%
2020/10/14	2	34.93	2	34.95	34.95	0	987	0.00%
2020/10/13	12	34.77	1	34.70	34.70	11	973	1.13%
2020/09/21	1	34.45	0	0.00	33.80	1	865	0.12%
2020/09/03	4	34.69	4	34.01	33.60	0	694	0.00%
2020/08/28	2	32.45	2	31.78	31.05	0	528	0.00%
2020/06/15	0	0.00	2	22.80	22.70	-2	248	-0.80%
2020/06/11	0	0.00	1	22.70	22.35	-1	246	-0.41%
2020/06/08	0	0.00	1	22.00	21.85	-1	244	-0.41%
2020/05/25	1	20.75	0	0.00	20.85	1	234	0.43%
2020/05/18	0	0.00	1	21.80	22.10	-1	227	-0.44%
2020/05/14	1	21.70	1	21.90	21.35	0	222	0.00%
2020/05/11	1	21.30	0	0.00	20.90	1	204	0.49%
2020/05/08	1	21.65	0	0.00	21.05	1	201	0.50%
2020/04/13	2	18.85	2	18.70	17.75	0	112	0.00%
2020/01/14	0	0.00	1	23.40	23.40	-1	77	-1.28%
2019/12/19	0	0.00	1	23.30	23.25	-1	79	-1.26%
2019/12/09	1	23.25	1	23.05	23.00	0	75	0.00%
2019/11/14	1	22.25	0	0.00	22.35	1	82	1.22%
2019/10/25	1	22.50	0	0.00	22.50	1	94	1.06%
2019/08/12	2	23.30	0	0.00	23.55	2	121	1.64%
2019/04/01	0	0.00	1	29.60	30.80	-1	469	-0.21%
2019/03/29	1	28.25	12	28.25	28.25	-11	353	-3.11%
2019/03/28	0	0.00	10	25.80	25.70	-10	258	-3.87%
2019/03/15	2	26.00	0	0.00	25.70	2	224	0.89%
2018/10/17	0	0.00	10	19.80	19.80	-10	835	-1.20%
2018/10/11	0	0.00	10	19.70	19.65	-10	890	-1.12%
2018/10/05	10	23.18	0	0.00	23.60	10	1,075	0.93%
2018/10/01	10	24.05	0	0.00	24.10	10	1,164	0.86%
2018/09/21	0	0.00	1	24.00	24.00	-1	1,166	-0.09%
2018/09/19	0	0.00	2	24.40	24.15	-2	1,165	-0.17%
2018/09/18	0	0.00	2	24.45	24.15	-2	1,163	-0.17%
2018/09/17	0	0.00	7	23.71	24.15	-7	1,161	-0.60%
2018/08/28	0	0.00	6	23.08	23.00	-6	1,151	-0.52%
2018/08/27	0	0.00	2	22.60	22.45	-2	1,147	-0.17%
2018/08/22	9	23.27	2	23.63	23.35	7	1,177	0.59%
2018/08/21	1	23.95	1	24.30	23.90	0	1,171	0.00%
2018/08/20	1	23.85	1	24.20	23.90	0	1,167	0.00%
2018/08/17	13	24.20	3	24.50	23.90	10	1,163	0.86%
2018/08/16	1	24.25	1	24.40	24.30	0	1,156	0.00%
2018/08/15	5	24.45	5	24.67	24.30	0	1,151	0.00%
2018/08/14	1	24.65	0	0.00	24.65	1	1,139	0.09%
2018/08/08	0	0.00	2	28.93	27.70	-2	1,064	-0.19%
2018/08/07	2	27.90	0	0.00	28.95	2	1,003	0.20%
2018/08/02	10	27.00	1	26.95	27.00	9	890	1.01%
2018/08/01	11	28.19	2	27.90	28.00	9	850	1.06%
2018/07/31	2	28.05	2	28.35	28.40	0	702	0.00%
2018/07/23	1	24.00	4	24.14	24.10	-3	579	-0.52%
2018/07/20	0	0.00	1	25.75	25.00	-1	572	-0.17%
2018/07/19	2	24.20	0	0.00	24.30	2	556	0.36%
2018/07/18	1	25.30	0	0.00	24.10	1	565	0.18%
2018/07/17	3	26.60	0	0.00	25.10	3	557	0.54%
2018/07/10	2	24.00	5	24.50	24.10	-3	526	-0.57%
2018/05/04	0	0.00	1	21.90	21.90	-1	515	-0.19%
2018/04/27	0	0.00	1	21.50	21.60	-1	502	-0.20%
2018/04/20	5	25.44	0	0.00	24.75	5	450	1.11%
2018/04/16	0	0.00	4	24.91	25.15	-4	295	-1.35%
2018/04/13	6	24.08	0	0.00	22.90	6	255	2.35%
2018/04/12	0	0.00	3	23.62	24.20	-3	195	-1.54%
2018/04/11	0	0.00	3	22.00	22.00	-3	148	-2.02%
2018/04/09	0	0.00	1	20.00	19.85	-1	128	-0.78%
2018/03/30	0	0.00	1	20.15	19.90	-1	125	-0.80%
2018/03/05	0	0.00	1	19.50	19.50	-1	143	-0.70%
2018/02/23	1	19.20	0	0.00	19.30	1	148	0.67%
2018/02/06	1	18.15	0	0.00	18.25	1	163	0.61%
2018/01/30	0	0.00	0.1	20.30	20.25	-0.1	159	-0.04%
2018/01/22	1	20.55	0	0.00	20.30	1	161	0.62%
2018/01/10	0	0.00	1	20.85	20.80	-1	195	-0.51%
2018/01/03	1	20.20	0	0.00	20.15	1	175	0.57%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析