台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
可現股當沖
  • 股價
    41.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    616
  • 產業
    上櫃 半導體類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
研通 (6229)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14241.43241.2041.2009870.00%
2024/06/12341.72342.1342.4509770.00%
2024/06/11341.531141.2740.85-8963-0.83%
2024/06/07141.85241.9841.80-1919-0.11%
2024/06/06140.35240.9340.85-1923-0.11%
2024/06/05239.93239.5039.5009260.00%
2024/06/04141.70541.0641.00-4938-0.43%
2024/05/30140.70140.9040.8009530.00%
2024/05/29142.90141.5541.5509810.00%
2024/05/28143.10142.4042.4001,0900.00%
2024/05/27942.62142.2043.0081,1150.72%
2024/05/24740.44140.1540.1561,0890.55%
2024/05/2200.00441.8541.95-41,057-0.38%
2024/05/21238.28238.2038.2009350.00%
2024/05/2000.00538.8038.75-5926-0.54%
2024/05/1400.00536.2136.20-5914-0.55%
2024/04/16535.2500.0035.4551,8690.27%
2024/04/15538.1000.0037.0051,8450.27%
2024/03/22032.4000.0031.8001,6660.00%
2024/02/011243.601442.8343.20-21,156-0.17%
2024/01/29237.7000.0037.5527380.27%
2023/11/23128.3500.0028.4011450.69%
2023/07/03128.4000.0028.3013240.31%
2023/06/012032.6700.0032.20203375.93%
2023/05/30230.05330.3230.50-1289-0.35%
2023/04/25027.9500.0027.4002300.00%
2023/04/17130.2500.0030.3012180.46%
2023/03/2700.00129.0528.80-1134-0.75%
2023/03/22128.6500.0028.8511250.80%
2023/03/2100.000.328.5028.95-0.3116-0.28%
2022/12/210.224.8000.0025.000.2950.19%
2022/11/3000.00126.9527.05-1101-0.99%
2022/09/29124.3000.0024.3512230.45%
2022/09/16029.4500.0029.0502330.02%
2022/09/080.128.9500.0028.850.12450.04%
2022/09/0700.00328.6528.65-3246-1.22%
2022/09/0600.00228.2029.10-2245-0.81%
2022/09/01130.40130.3030.3002440.00%
2022/08/2900.00130.1529.80-1242-0.41%
2022/08/26731.01230.3530.3552402.08%
2022/08/24131.9000.0031.5012300.43%
2022/08/23130.65131.4031.3502260.00%
2022/08/22131.40131.0031.0002240.00%
2022/08/1900.000.231.4031.20-0.2219-0.08%
2022/07/22131.45130.7529.7502150.00%
2022/07/2100.00527.3029.00-5184-2.71%
2022/07/18525.6000.0025.5551702.94%
2022/07/13124.3000.0024.2511740.57%
2022/07/050.128.3000.0027.850.11740.06%
2022/07/01029.800.130.0028.10-0.1177-0.07%
2022/06/210.230.6500.0030.750.22090.10%
2022/06/0700.00535.1235.05-5344-1.45%
2022/06/0200.00035.0035.600346-0.01%
2022/05/3100.000.134.6034.55-0.1347-0.03%
2022/05/2600.00034.4033.3003470.00%
2022/05/20533.2500.0033.5053471.44%
2022/05/130.232.5000.0032.200.23490.04%
2022/03/23442.26441.9842.2004290.00%
2022/03/2100.00141.9542.50-1381-0.26%
2022/02/2200.00136.5036.50-1433-0.23%
2022/02/10339.70339.7039.7006720.00%
2022/01/21836.9000.0036.8087481.07%
2022/01/13137.5000.0037.7018240.12%
2022/01/11338.5800.0038.2538450.35%
2021/12/29243.9800.0043.9529140.22%
2021/12/2300.00144.5044.35-1928-0.11%
2021/12/01144.8500.0044.8511,0770.09%
2021/11/29542.87541.5543.0501,2710.00%
2021/11/26243.20244.0542.6001,4910.00%
2021/11/2300.001845.4344.70-181,555-1.16%
2021/11/18247.85246.8046.8001,6220.00%
2021/11/15147.70246.6548.05-11,578-0.06%
2021/11/12144.0000.0043.7011,5630.06%
2021/11/1100.00543.1842.55-51,568-0.32%
2021/11/01245.70245.3545.0501,9500.00%
2021/10/2800.00143.9544.10-12,073-0.05%
2021/10/2500.00142.8042.85-12,115-0.05%
2021/10/19140.10140.7040.5502,2750.00%
2021/10/18439.61139.8039.5532,3270.13%
2021/10/141438.6300.0037.95142,6850.52%
2021/10/1300.00539.1039.25-52,953-0.17%
2021/10/08437.64437.9037.6003,2010.00%
2021/10/07237.45237.7537.1503,3460.00%
2021/10/06136.4000.0036.3013,5410.03%
2021/10/05236.48435.9836.80-23,617-0.06%
2021/10/01238.40238.9037.5503,6240.00%
2021/09/3000.00239.2038.80-23,621-0.06%
2021/09/29138.7000.0038.1513,6370.03%
2021/09/24141.05141.6540.9503,6770.00%
2021/09/2300.00140.3540.15-13,675-0.03%
2021/09/22240.65139.7039.7013,6850.03%
2021/09/1400.002043.7543.50-203,664-0.55%
2021/09/10244.43244.2844.0003,6500.00%
2021/09/09144.95144.7045.3503,6380.00%
2021/09/07444.14344.3043.5013,6020.03%
2021/09/06148.35145.4045.4003,5800.00%
2021/09/03549.0500.0049.0553,5460.14%
2021/09/02348.38349.2748.1003,5060.00%
2021/09/0100.00546.7048.30-53,361-0.15%
2021/08/31141.85142.3545.3003,1330.00%
2021/08/30141.15141.2041.2003,0780.00%
2021/08/25842.76441.9542.7043,0570.13%
2021/08/24241.93141.9040.3513,0310.03%
2021/08/2300.00140.6041.35-13,011-0.03%
2021/08/19140.7500.0038.9012,9810.03%
2021/08/18139.10140.2041.5002,9700.00%
2021/08/172040.3900.0038.95202,9690.67%
2021/08/1600.00141.0041.20-12,955-0.03%
2021/08/13142.40142.7540.0502,9340.00%
2021/08/12141.00142.0542.7502,9120.00%
2021/08/11242.83142.0041.2012,8890.03%
2021/08/0900.00245.8043.65-22,791-0.07%
2021/08/06351.17649.4948.45-32,768-0.11%
2021/08/05852.08652.1253.0022,7400.07%
2021/08/04149.6000.0050.0012,6460.04%
2021/08/03151.10151.2050.5002,5330.00%
2021/07/2700.00455.1052.10-42,414-0.17%
2021/07/26152.1000.0052.1012,3770.04%
2021/07/23251.15151.8050.3012,3490.04%
2021/07/22551.44751.7152.80-22,299-0.09%
2021/07/2100.00149.0049.80-12,245-0.04%
2021/07/20352.87352.1750.5002,1780.00%
2021/07/19749.41149.5549.2061,8840.32%
2021/07/1600.00146.3046.30-11,591-0.06%
2021/07/1300.00140.7040.70-11,234-0.08%
2021/07/12236.70835.5337.00-61,068-0.56%
2021/07/08533.0500.0032.8551,0670.47%
2021/07/0500.00433.2034.30-41,245-0.32%
2021/06/2900.001031.6631.40-101,662-0.60%
2021/06/2500.00131.1030.80-11,794-0.06%
2021/06/231030.2800.0030.45101,8360.54%
2021/06/18331.3500.0030.9531,9400.15%
2021/06/16230.9000.0030.8521,9800.10%
2021/06/09130.80130.7030.7002,1610.00%
2021/06/04230.78230.5030.5002,2210.00%
2021/05/26130.30230.3030.30-12,324-0.04%
2021/05/25130.05130.9530.6002,3330.00%
2021/05/24128.50229.2329.60-12,313-0.04%
2021/05/20128.5000.0027.3512,3400.04%
2021/05/1800.00127.0528.20-12,382-0.04%
2021/05/1700.00128.6026.30-12,380-0.04%
2021/05/14128.7000.0027.6012,3360.04%
2021/05/05131.00231.1030.50-12,304-0.04%
2021/04/29134.0000.0033.7012,2840.04%
2021/04/27135.9500.0035.3512,2870.04%
2021/04/22135.4500.0035.0012,3400.04%
2021/04/19237.9300.0037.5022,3240.09%
2021/04/1500.00139.3539.95-12,309-0.04%
2021/04/1400.00438.0937.25-42,286-0.17%
2021/04/13340.92339.6338.7002,2580.00%
2021/04/12139.60140.1539.6002,2320.00%
2021/04/09142.50142.0041.5002,2050.00%
2021/04/08742.56343.0543.7042,1310.19%
2021/04/0100.00137.0537.05-12,156-0.05%
2021/03/31334.83434.2633.70-12,232-0.04%
2021/03/30232.7000.0032.6022,2450.09%
2021/03/26131.9500.0032.4012,2920.04%
2021/03/25231.30232.2031.6502,3070.00%
2021/03/24131.6000.0030.8512,4470.04%
2021/03/23132.85232.3531.60-12,504-0.04%
2021/03/2200.00133.7532.60-12,497-0.04%
2021/03/18132.75132.2532.2502,6500.00%
2021/03/17133.301033.0732.40-92,747-0.33%
2021/03/161134.33333.5034.0582,7130.29%
2021/03/15132.0000.0031.9512,6060.04%
2021/03/12132.00231.6831.35-12,708-0.04%
2021/03/11131.4500.0031.5012,7160.04%
2021/03/09130.55130.7030.7002,7210.00%
2021/03/05130.65230.4330.00-12,863-0.03%
2021/03/04131.30130.7530.7502,8940.00%
2021/03/03131.5000.0031.3012,9100.03%
2021/03/02132.60233.9832.00-12,915-0.03%
2021/02/25132.10131.8531.8502,9550.00%
2021/02/23131.9000.0031.8513,3110.03%
2021/02/22132.0000.0032.0513,4350.03%
2021/02/19431.61631.3931.45-23,442-0.06%
2021/02/17127.50128.3028.5003,3950.00%
2021/02/05127.0500.0026.9013,3910.03%
2021/02/04227.95127.4527.4513,3840.03%
2021/01/29129.80129.3029.3003,3800.00%
2021/01/28128.45228.8829.30-13,347-0.03%
2021/01/26128.10128.0028.0003,3340.00%
2021/01/22128.25128.1528.1503,3310.00%
2021/01/21229.08228.4028.4003,3260.00%
2021/01/20129.7000.0029.0013,3230.03%
2021/01/19130.00130.8030.3003,3090.00%
2021/01/18130.05330.3730.00-23,291-0.06%
2021/01/15131.50131.1530.6503,2690.00%
2021/01/12328.6800.0028.1033,2190.09%
2021/01/1100.00130.2529.55-13,203-0.03%
2021/01/08130.0500.0029.8513,2000.03%
2021/01/06231.15132.2030.8513,2250.03%
2021/01/04131.80132.4531.8503,2910.00%
2020/12/31133.352332.7032.05-223,272-0.67%
2020/12/3000.00333.6532.70-33,256-0.09%
2020/12/29134.00235.7032.85-13,227-0.03%
2020/12/28135.9000.0035.9013,0660.03%
2020/12/25234.80834.0832.65-62,966-0.20%
2020/12/24531.265.132.3433.40-0.12,8430.00%
2020/12/23329.9000.0030.4032,7280.11%
2020/12/22530.6200.0029.1552,7200.18%
2020/12/18530.30631.2530.30-12,686-0.04%
2020/12/171329.411229.4130.2512,5450.04%
2020/12/152328.5300.0027.05232,6200.88%
2020/12/1400.00230.3529.70-22,584-0.08%
2020/12/1100.00130.1530.15-12,426-0.04%
2020/12/08328.8700.0028.7532,2920.13%
2020/12/0300.00527.1026.30-52,128-0.23%
2020/12/0100.00628.5728.15-62,120-0.28%
2020/11/271127.2000.0026.85112,3270.47%
2020/11/24526.75527.0026.6502,6930.00%
2020/11/23230.93330.6328.60-12,620-0.04%
2020/11/20128.10527.6028.70-42,395-0.17%
2020/11/19526.1000.0026.1052,2930.22%
2020/09/28122.40222.2821.80-12,557-0.04%
2020/09/25122.0500.0021.6012,5170.04%
2020/09/2300.00323.5323.10-32,466-0.12%
2020/09/22324.9200.0024.5032,4330.12%
2020/09/18128.00127.6026.1002,3020.00%
2020/09/03133.00231.2529.60-12,137-0.05%
2020/09/0200.00130.3531.05-11,885-0.05%
2020/08/28323.02122.5023.4021,5710.13%
2020/07/3000.00120.0521.00-1635-0.16%
2020/07/29119.5000.0020.1015330.19%
2020/06/2200.00015.1515.2501830.00%
2020/06/1900.00114.9515.10-1170-0.58%
2020/06/11114.65114.3014.1501310.00%
2020/04/10011.5500.0011.3501150.00%
2020/04/07011.3500.0011.1501160.00%
2020/03/25010.5500.0010.4501320.00%
2020/01/08114.8000.0014.8013620.28%
2019/11/2500.00116.0015.90-1661-0.15%
2019/11/22116.1500.0016.1016540.15%
2019/11/212116.912116.9216.6006410.00%
2019/11/19215.20214.9514.9005310.00%
2019/11/15014.3000.0014.3005040.00%
2019/10/29515.25515.5815.4004770.00%
2019/10/2100.00215.1015.20-2443-0.45%
2019/10/18215.2800.0015.0524420.45%
2019/09/17215.25215.4515.7501220.00%
2019/09/1200.00114.4014.65-184-1.18%
2019/05/10013.3000.0013.3001140.00%
2019/04/25114.0000.0014.0011070.93%
2019/03/27314.60314.6014.600760.00%
2019/03/0700.00112.7512.80-139-2.52%
2019/02/22112.5000.0012.451382.60%
2018/06/1300.00117.0016.75-1388-0.26%
2018/06/12116.7500.0016.8513470.29%
2018/04/19016.2000.0016.2002420.00%
2018/01/11119.00119.2020.1007670.00%
研通 相關文章
研通 相關影音