研通 (6229)-宏遠-館前券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
616張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	41.43	2	41.20	41.20	0	987	0.00%
2024/06/12	3	41.72	3	42.13	42.45	0	977	0.00%
2024/06/11	3	41.53	11	41.27	40.85	-8	963	-0.83%
2024/06/07	1	41.85	2	41.98	41.80	-1	919	-0.11%
2024/06/06	1	40.35	2	40.93	40.85	-1	923	-0.11%
2024/06/05	2	39.93	2	39.50	39.50	0	926	0.00%
2024/06/04	1	41.70	5	41.06	41.00	-4	938	-0.43%
2024/05/30	1	40.70	1	40.90	40.80	0	953	0.00%
2024/05/29	1	42.90	1	41.55	41.55	0	981	0.00%
2024/05/28	1	43.10	1	42.40	42.40	0	1,090	0.00%
2024/05/27	9	42.62	1	42.20	43.00	8	1,115	0.72%
2024/05/24	7	40.44	1	40.15	40.15	6	1,089	0.55%
2024/05/22	0	0.00	4	41.85	41.95	-4	1,057	-0.38%
2024/05/21	2	38.28	2	38.20	38.20	0	935	0.00%
2024/05/20	0	0.00	5	38.80	38.75	-5	926	-0.54%
2024/05/14	0	0.00	5	36.21	36.20	-5	914	-0.55%
2024/04/16	5	35.25	0	0.00	35.45	5	1,869	0.27%
2024/04/15	5	38.10	0	0.00	37.00	5	1,845	0.27%
2024/03/22	0	32.40	0	0.00	31.80	0	1,666	0.00%
2024/02/01	12	43.60	14	42.83	43.20	-2	1,156	-0.17%
2024/01/29	2	37.70	0	0.00	37.55	2	738	0.27%
2023/11/23	1	28.35	0	0.00	28.40	1	145	0.69%
2023/07/03	1	28.40	0	0.00	28.30	1	324	0.31%
2023/06/01	20	32.67	0	0.00	32.20	20	337	5.93%
2023/05/30	2	30.05	3	30.32	30.50	-1	289	-0.35%
2023/04/25	0	27.95	0	0.00	27.40	0	230	0.00%
2023/04/17	1	30.25	0	0.00	30.30	1	218	0.46%
2023/03/27	0	0.00	1	29.05	28.80	-1	134	-0.75%
2023/03/22	1	28.65	0	0.00	28.85	1	125	0.80%
2023/03/21	0	0.00	0.3	28.50	28.95	-0.3	116	-0.28%
2022/12/21	0.2	24.80	0	0.00	25.00	0.2	95	0.19%
2022/11/30	0	0.00	1	26.95	27.05	-1	101	-0.99%
2022/09/29	1	24.30	0	0.00	24.35	1	223	0.45%
2022/09/16	0	29.45	0	0.00	29.05	0	233	0.02%
2022/09/08	0.1	28.95	0	0.00	28.85	0.1	245	0.04%
2022/09/07	0	0.00	3	28.65	28.65	-3	246	-1.22%
2022/09/06	0	0.00	2	28.20	29.10	-2	245	-0.81%
2022/09/01	1	30.40	1	30.30	30.30	0	244	0.00%
2022/08/29	0	0.00	1	30.15	29.80	-1	242	-0.41%
2022/08/26	7	31.01	2	30.35	30.35	5	240	2.08%
2022/08/24	1	31.90	0	0.00	31.50	1	230	0.43%
2022/08/23	1	30.65	1	31.40	31.35	0	226	0.00%
2022/08/22	1	31.40	1	31.00	31.00	0	224	0.00%
2022/08/19	0	0.00	0.2	31.40	31.20	-0.2	219	-0.08%
2022/07/22	1	31.45	1	30.75	29.75	0	215	0.00%
2022/07/21	0	0.00	5	27.30	29.00	-5	184	-2.71%
2022/07/18	5	25.60	0	0.00	25.55	5	170	2.94%
2022/07/13	1	24.30	0	0.00	24.25	1	174	0.57%
2022/07/05	0.1	28.30	0	0.00	27.85	0.1	174	0.06%
2022/07/01	0	29.80	0.1	30.00	28.10	-0.1	177	-0.07%
2022/06/21	0.2	30.65	0	0.00	30.75	0.2	209	0.10%
2022/06/07	0	0.00	5	35.12	35.05	-5	344	-1.45%
2022/06/02	0	0.00	0	35.00	35.60	0	346	-0.01%
2022/05/31	0	0.00	0.1	34.60	34.55	-0.1	347	-0.03%
2022/05/26	0	0.00	0	34.40	33.30	0	347	0.00%
2022/05/20	5	33.25	0	0.00	33.50	5	347	1.44%
2022/05/13	0.2	32.50	0	0.00	32.20	0.2	349	0.04%
2022/03/23	4	42.26	4	41.98	42.20	0	429	0.00%
2022/03/21	0	0.00	1	41.95	42.50	-1	381	-0.26%
2022/02/22	0	0.00	1	36.50	36.50	-1	433	-0.23%
2022/02/10	3	39.70	3	39.70	39.70	0	672	0.00%
2022/01/21	8	36.90	0	0.00	36.80	8	748	1.07%
2022/01/13	1	37.50	0	0.00	37.70	1	824	0.12%
2022/01/11	3	38.58	0	0.00	38.25	3	845	0.35%
2021/12/29	2	43.98	0	0.00	43.95	2	914	0.22%
2021/12/23	0	0.00	1	44.50	44.35	-1	928	-0.11%
2021/12/01	1	44.85	0	0.00	44.85	1	1,077	0.09%
2021/11/29	5	42.87	5	41.55	43.05	0	1,271	0.00%
2021/11/26	2	43.20	2	44.05	42.60	0	1,491	0.00%
2021/11/23	0	0.00	18	45.43	44.70	-18	1,555	-1.16%
2021/11/18	2	47.85	2	46.80	46.80	0	1,622	0.00%
2021/11/15	1	47.70	2	46.65	48.05	-1	1,578	-0.06%
2021/11/12	1	44.00	0	0.00	43.70	1	1,563	0.06%
2021/11/11	0	0.00	5	43.18	42.55	-5	1,568	-0.32%
2021/11/01	2	45.70	2	45.35	45.05	0	1,950	0.00%
2021/10/28	0	0.00	1	43.95	44.10	-1	2,073	-0.05%
2021/10/25	0	0.00	1	42.80	42.85	-1	2,115	-0.05%
2021/10/19	1	40.10	1	40.70	40.55	0	2,275	0.00%
2021/10/18	4	39.61	1	39.80	39.55	3	2,327	0.13%
2021/10/14	14	38.63	0	0.00	37.95	14	2,685	0.52%
2021/10/13	0	0.00	5	39.10	39.25	-5	2,953	-0.17%
2021/10/08	4	37.64	4	37.90	37.60	0	3,201	0.00%
2021/10/07	2	37.45	2	37.75	37.15	0	3,346	0.00%
2021/10/06	1	36.40	0	0.00	36.30	1	3,541	0.03%
2021/10/05	2	36.48	4	35.98	36.80	-2	3,617	-0.06%
2021/10/01	2	38.40	2	38.90	37.55	0	3,624	0.00%
2021/09/30	0	0.00	2	39.20	38.80	-2	3,621	-0.06%
2021/09/29	1	38.70	0	0.00	38.15	1	3,637	0.03%
2021/09/24	1	41.05	1	41.65	40.95	0	3,677	0.00%
2021/09/23	0	0.00	1	40.35	40.15	-1	3,675	-0.03%
2021/09/22	2	40.65	1	39.70	39.70	1	3,685	0.03%
2021/09/14	0	0.00	20	43.75	43.50	-20	3,664	-0.55%
2021/09/10	2	44.43	2	44.28	44.00	0	3,650	0.00%
2021/09/09	1	44.95	1	44.70	45.35	0	3,638	0.00%
2021/09/07	4	44.14	3	44.30	43.50	1	3,602	0.03%
2021/09/06	1	48.35	1	45.40	45.40	0	3,580	0.00%
2021/09/03	5	49.05	0	0.00	49.05	5	3,546	0.14%
2021/09/02	3	48.38	3	49.27	48.10	0	3,506	0.00%
2021/09/01	0	0.00	5	46.70	48.30	-5	3,361	-0.15%
2021/08/31	1	41.85	1	42.35	45.30	0	3,133	0.00%
2021/08/30	1	41.15	1	41.20	41.20	0	3,078	0.00%
2021/08/25	8	42.76	4	41.95	42.70	4	3,057	0.13%
2021/08/24	2	41.93	1	41.90	40.35	1	3,031	0.03%
2021/08/23	0	0.00	1	40.60	41.35	-1	3,011	-0.03%
2021/08/19	1	40.75	0	0.00	38.90	1	2,981	0.03%
2021/08/18	1	39.10	1	40.20	41.50	0	2,970	0.00%
2021/08/17	20	40.39	0	0.00	38.95	20	2,969	0.67%
2021/08/16	0	0.00	1	41.00	41.20	-1	2,955	-0.03%
2021/08/13	1	42.40	1	42.75	40.05	0	2,934	0.00%
2021/08/12	1	41.00	1	42.05	42.75	0	2,912	0.00%
2021/08/11	2	42.83	1	42.00	41.20	1	2,889	0.03%
2021/08/09	0	0.00	2	45.80	43.65	-2	2,791	-0.07%
2021/08/06	3	51.17	6	49.49	48.45	-3	2,768	-0.11%
2021/08/05	8	52.08	6	52.12	53.00	2	2,740	0.07%
2021/08/04	1	49.60	0	0.00	50.00	1	2,646	0.04%
2021/08/03	1	51.10	1	51.20	50.50	0	2,533	0.00%
2021/07/27	0	0.00	4	55.10	52.10	-4	2,414	-0.17%
2021/07/26	1	52.10	0	0.00	52.10	1	2,377	0.04%
2021/07/23	2	51.15	1	51.80	50.30	1	2,349	0.04%
2021/07/22	5	51.44	7	51.71	52.80	-2	2,299	-0.09%
2021/07/21	0	0.00	1	49.00	49.80	-1	2,245	-0.04%
2021/07/20	3	52.87	3	52.17	50.50	0	2,178	0.00%
2021/07/19	7	49.41	1	49.55	49.20	6	1,884	0.32%
2021/07/16	0	0.00	1	46.30	46.30	-1	1,591	-0.06%
2021/07/13	0	0.00	1	40.70	40.70	-1	1,234	-0.08%
2021/07/12	2	36.70	8	35.53	37.00	-6	1,068	-0.56%
2021/07/08	5	33.05	0	0.00	32.85	5	1,067	0.47%
2021/07/05	0	0.00	4	33.20	34.30	-4	1,245	-0.32%
2021/06/29	0	0.00	10	31.66	31.40	-10	1,662	-0.60%
2021/06/25	0	0.00	1	31.10	30.80	-1	1,794	-0.06%
2021/06/23	10	30.28	0	0.00	30.45	10	1,836	0.54%
2021/06/18	3	31.35	0	0.00	30.95	3	1,940	0.15%
2021/06/16	2	30.90	0	0.00	30.85	2	1,980	0.10%
2021/06/09	1	30.80	1	30.70	30.70	0	2,161	0.00%
2021/06/04	2	30.78	2	30.50	30.50	0	2,221	0.00%
2021/05/26	1	30.30	2	30.30	30.30	-1	2,324	-0.04%
2021/05/25	1	30.05	1	30.95	30.60	0	2,333	0.00%
2021/05/24	1	28.50	2	29.23	29.60	-1	2,313	-0.04%
2021/05/20	1	28.50	0	0.00	27.35	1	2,340	0.04%
2021/05/18	0	0.00	1	27.05	28.20	-1	2,382	-0.04%
2021/05/17	0	0.00	1	28.60	26.30	-1	2,380	-0.04%
2021/05/14	1	28.70	0	0.00	27.60	1	2,336	0.04%
2021/05/05	1	31.00	2	31.10	30.50	-1	2,304	-0.04%
2021/04/29	1	34.00	0	0.00	33.70	1	2,284	0.04%
2021/04/27	1	35.95	0	0.00	35.35	1	2,287	0.04%
2021/04/22	1	35.45	0	0.00	35.00	1	2,340	0.04%
2021/04/19	2	37.93	0	0.00	37.50	2	2,324	0.09%
2021/04/15	0	0.00	1	39.35	39.95	-1	2,309	-0.04%
2021/04/14	0	0.00	4	38.09	37.25	-4	2,286	-0.17%
2021/04/13	3	40.92	3	39.63	38.70	0	2,258	0.00%
2021/04/12	1	39.60	1	40.15	39.60	0	2,232	0.00%
2021/04/09	1	42.50	1	42.00	41.50	0	2,205	0.00%
2021/04/08	7	42.56	3	43.05	43.70	4	2,131	0.19%
2021/04/01	0	0.00	1	37.05	37.05	-1	2,156	-0.05%
2021/03/31	3	34.83	4	34.26	33.70	-1	2,232	-0.04%
2021/03/30	2	32.70	0	0.00	32.60	2	2,245	0.09%
2021/03/26	1	31.95	0	0.00	32.40	1	2,292	0.04%
2021/03/25	2	31.30	2	32.20	31.65	0	2,307	0.00%
2021/03/24	1	31.60	0	0.00	30.85	1	2,447	0.04%
2021/03/23	1	32.85	2	32.35	31.60	-1	2,504	-0.04%
2021/03/22	0	0.00	1	33.75	32.60	-1	2,497	-0.04%
2021/03/18	1	32.75	1	32.25	32.25	0	2,650	0.00%
2021/03/17	1	33.30	10	33.07	32.40	-9	2,747	-0.33%
2021/03/16	11	34.33	3	33.50	34.05	8	2,713	0.29%
2021/03/15	1	32.00	0	0.00	31.95	1	2,606	0.04%
2021/03/12	1	32.00	2	31.68	31.35	-1	2,708	-0.04%
2021/03/11	1	31.45	0	0.00	31.50	1	2,716	0.04%
2021/03/09	1	30.55	1	30.70	30.70	0	2,721	0.00%
2021/03/05	1	30.65	2	30.43	30.00	-1	2,863	-0.03%
2021/03/04	1	31.30	1	30.75	30.75	0	2,894	0.00%
2021/03/03	1	31.50	0	0.00	31.30	1	2,910	0.03%
2021/03/02	1	32.60	2	33.98	32.00	-1	2,915	-0.03%
2021/02/25	1	32.10	1	31.85	31.85	0	2,955	0.00%
2021/02/23	1	31.90	0	0.00	31.85	1	3,311	0.03%
2021/02/22	1	32.00	0	0.00	32.05	1	3,435	0.03%
2021/02/19	4	31.61	6	31.39	31.45	-2	3,442	-0.06%
2021/02/17	1	27.50	1	28.30	28.50	0	3,395	0.00%
2021/02/05	1	27.05	0	0.00	26.90	1	3,391	0.03%
2021/02/04	2	27.95	1	27.45	27.45	1	3,384	0.03%
2021/01/29	1	29.80	1	29.30	29.30	0	3,380	0.00%
2021/01/28	1	28.45	2	28.88	29.30	-1	3,347	-0.03%
2021/01/26	1	28.10	1	28.00	28.00	0	3,334	0.00%
2021/01/22	1	28.25	1	28.15	28.15	0	3,331	0.00%
2021/01/21	2	29.08	2	28.40	28.40	0	3,326	0.00%
2021/01/20	1	29.70	0	0.00	29.00	1	3,323	0.03%
2021/01/19	1	30.00	1	30.80	30.30	0	3,309	0.00%
2021/01/18	1	30.05	3	30.37	30.00	-2	3,291	-0.06%
2021/01/15	1	31.50	1	31.15	30.65	0	3,269	0.00%
2021/01/12	3	28.68	0	0.00	28.10	3	3,219	0.09%
2021/01/11	0	0.00	1	30.25	29.55	-1	3,203	-0.03%
2021/01/08	1	30.05	0	0.00	29.85	1	3,200	0.03%
2021/01/06	2	31.15	1	32.20	30.85	1	3,225	0.03%
2021/01/04	1	31.80	1	32.45	31.85	0	3,291	0.00%
2020/12/31	1	33.35	23	32.70	32.05	-22	3,272	-0.67%
2020/12/30	0	0.00	3	33.65	32.70	-3	3,256	-0.09%
2020/12/29	1	34.00	2	35.70	32.85	-1	3,227	-0.03%
2020/12/28	1	35.90	0	0.00	35.90	1	3,066	0.03%
2020/12/25	2	34.80	8	34.08	32.65	-6	2,966	-0.20%
2020/12/24	5	31.26	5.1	32.34	33.40	-0.1	2,843	0.00%
2020/12/23	3	29.90	0	0.00	30.40	3	2,728	0.11%
2020/12/22	5	30.62	0	0.00	29.15	5	2,720	0.18%
2020/12/18	5	30.30	6	31.25	30.30	-1	2,686	-0.04%
2020/12/17	13	29.41	12	29.41	30.25	1	2,545	0.04%
2020/12/15	23	28.53	0	0.00	27.05	23	2,620	0.88%
2020/12/14	0	0.00	2	30.35	29.70	-2	2,584	-0.08%
2020/12/11	0	0.00	1	30.15	30.15	-1	2,426	-0.04%
2020/12/08	3	28.87	0	0.00	28.75	3	2,292	0.13%
2020/12/03	0	0.00	5	27.10	26.30	-5	2,128	-0.23%
2020/12/01	0	0.00	6	28.57	28.15	-6	2,120	-0.28%
2020/11/27	11	27.20	0	0.00	26.85	11	2,327	0.47%
2020/11/24	5	26.75	5	27.00	26.65	0	2,693	0.00%
2020/11/23	2	30.93	3	30.63	28.60	-1	2,620	-0.04%
2020/11/20	1	28.10	5	27.60	28.70	-4	2,395	-0.17%
2020/11/19	5	26.10	0	0.00	26.10	5	2,293	0.22%
2020/09/28	1	22.40	2	22.28	21.80	-1	2,557	-0.04%
2020/09/25	1	22.05	0	0.00	21.60	1	2,517	0.04%
2020/09/23	0	0.00	3	23.53	23.10	-3	2,466	-0.12%
2020/09/22	3	24.92	0	0.00	24.50	3	2,433	0.12%
2020/09/18	1	28.00	1	27.60	26.10	0	2,302	0.00%
2020/09/03	1	33.00	2	31.25	29.60	-1	2,137	-0.05%
2020/09/02	0	0.00	1	30.35	31.05	-1	1,885	-0.05%
2020/08/28	3	23.02	1	22.50	23.40	2	1,571	0.13%
2020/07/30	0	0.00	1	20.05	21.00	-1	635	-0.16%
2020/07/29	1	19.50	0	0.00	20.10	1	533	0.19%
2020/06/22	0	0.00	0	15.15	15.25	0	183	0.00%
2020/06/19	0	0.00	1	14.95	15.10	-1	170	-0.58%
2020/06/11	1	14.65	1	14.30	14.15	0	131	0.00%
2020/04/10	0	11.55	0	0.00	11.35	0	115	0.00%
2020/04/07	0	11.35	0	0.00	11.15	0	116	0.00%
2020/03/25	0	10.55	0	0.00	10.45	0	132	0.00%
2020/01/08	1	14.80	0	0.00	14.80	1	362	0.28%
2019/11/25	0	0.00	1	16.00	15.90	-1	661	-0.15%
2019/11/22	1	16.15	0	0.00	16.10	1	654	0.15%
2019/11/21	21	16.91	21	16.92	16.60	0	641	0.00%
2019/11/19	2	15.20	2	14.95	14.90	0	531	0.00%
2019/11/15	0	14.30	0	0.00	14.30	0	504	0.00%
2019/10/29	5	15.25	5	15.58	15.40	0	477	0.00%
2019/10/21	0	0.00	2	15.10	15.20	-2	443	-0.45%
2019/10/18	2	15.28	0	0.00	15.05	2	442	0.45%
2019/09/17	2	15.25	2	15.45	15.75	0	122	0.00%
2019/09/12	0	0.00	1	14.40	14.65	-1	84	-1.18%
2019/05/10	0	13.30	0	0.00	13.30	0	114	0.00%
2019/04/25	1	14.00	0	0.00	14.00	1	107	0.93%
2019/03/27	3	14.60	3	14.60	14.60	0	76	0.00%
2019/03/07	0	0.00	1	12.75	12.80	-1	39	-2.52%
2019/02/22	1	12.50	0	0.00	12.45	1	38	2.60%
2018/06/13	0	0.00	1	17.00	16.75	-1	388	-0.26%
2018/06/12	1	16.75	0	0.00	16.85	1	347	0.29%
2018/04/19	0	16.20	0	0.00	16.20	0	242	0.00%
2018/01/11	1	19.00	1	19.20	20.10	0	767	0.00%