台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0104/0105/0106/0107/0108/0109/0110/0111/0112/0101/0102/0103/012626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.4027.50-1388-0.26%
2024/12/270.227.3000.0027.200.25280.03%
2024/12/0300.00128.5528.60-1636-0.16%
2024/11/210.228.3000.0028.350.26490.03%
2024/11/1200.00328.7028.55-3654-0.46%
2024/11/111.329.5400.0029.201.36450.20%
2024/11/0400.00128.4028.55-1634-0.16%
2024/11/010.228.4000.0028.400.26310.03%
2024/10/290.129.9000.0029.850.15750.01%
2024/10/24030.1500.0029.9005710.01%
2024/10/23030.3000.0030.2005690.01%
2024/10/210.530.45530.3930.35-4.5564-0.80%
2024/10/1800.00530.7030.70-5562-0.89%
2024/10/16130.7000.0031.0015410.18%
2024/10/08130.8500.0030.8015060.20%
2024/10/07131.0000.0031.1515020.20%
2024/10/0100.00132.0032.05-1477-0.21%
2024/09/2700.00133.6033.75-1440-0.23%
2024/09/260.333.898.133.5733.20-7.8425-1.84%
2024/09/1600.000.532.7032.50-0.5386-0.12%
2024/09/130.132.0000.0032.050.13760.02%
2024/09/11131.9500.0032.3513760.27%
2024/09/10031.1000.0030.7003730.01%
2024/08/3000.00032.1032.2003880.00%
2024/08/2900.00031.9531.9003920.00%
2024/08/280.132.20032.2032.150.13980.03%
2024/08/2700.00032.4032.1504000.00%
2024/08/2600.00032.5032.2003990.00%
2024/08/2300.00031.4531.6503890.00%
2024/08/2200.00031.5031.8503910.00%
2024/08/2100.00031.7031.4003900.00%
2024/08/2000.00031.7031.3003950.00%
2024/08/1900.00031.6531.5004220.00%
2024/08/1600.00031.6031.4504430.00%
2024/08/1500.00031.5531.4004580.00%
2024/08/1400.00031.6031.5504650.00%
2024/08/1300.00031.4031.6004720.00%
2024/08/120.831.7500.0031.400.84800.17%
2024/08/0900.00231.0531.35-2463-0.43%
2024/08/0800.00029.4029.6504600.00%
2024/08/0700.00029.6529.6505100.00%
2024/08/0600.00028.9028.3005280.00%
2024/08/052.228.7500.0028.902.25330.41%
2024/07/3100.00030.8531.0505310.00%
2024/07/3000.00030.8030.9505400.00%
2024/07/29130.70030.8530.6515450.18%
2024/07/26130.6500.0030.8515500.18%
2024/07/220.130.4000.0030.250.15630.01%
2024/07/190.230.80030.6530.650.25700.03%
2024/07/18030.90030.9031.0005820.01%
2024/07/170.131.10030.9530.900.15910.01%
2024/07/16130.80030.8530.8516460.15%
2024/07/1500.00030.9530.7506740.00%
2024/07/1200.00031.0530.9006860.00%
2024/07/1100.00030.9531.0007160.00%
2024/07/04131.0000.0031.0018010.12%
2024/05/2300.00231.9531.85-21,240-0.16%
2024/05/21134.5000.0034.4011,1940.08%
2024/05/17134.4500.0034.3011,1730.09%
2024/05/16134.4000.0034.4011,1740.09%
2024/05/14134.1000.0034.2511,1890.08%
2024/05/13133.8000.0033.9511,1830.08%
2024/05/1000.00135.9036.15-11,135-0.09%
2024/04/23135.2500.0035.7011,0380.10%
2024/04/18135.5500.0035.5519490.11%
2024/03/1800.000.433.0533.05-0.4852-0.04%
2024/03/1200.00232.5532.60-2812-0.25%
2024/03/08032.5000.0032.5008000.00%
2024/03/0700.00633.0132.90-6775-0.77%
2024/03/06133.00333.0533.10-2749-0.27%
2024/03/0500.001332.2932.25-13716-1.82%
2024/03/0400.00132.3032.30-1691-0.14%
2024/03/01032.2000.0032.1006790.00%
2024/02/29131.8000.0031.8016560.15%
2024/02/271331.95231.9031.90116261.76%
2024/02/261031.9500.0031.95105341.87%
2024/02/2000.00229.0529.05-2507-0.39%
沛波 相關文章
沛波 相關影音