易發 (6425)-宏遠-館前券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
79.5
漲跌
▼1.6
漲幅
-1.97%
成交量
1,739張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1.3	80.23	0	0.00	79.50	1.3	4,935	0.03%
2024/12/19	2.3	81.28	2	81.30	81.10	0.3	4,964	0.01%
2024/12/18	1.2	84.06	0.6	81.70	85.10	0.6	5,022	0.01%
2024/12/17	0.2	80.02	0	0.00	81.40	0.2	4,994	0.00%
2024/12/16	1.7	77.74	0	0.00	76.10	1.7	4,921	0.03%
2024/12/13	0.1	85.55	0	0.00	84.50	0.1	4,853	0.00%
2024/12/12	0.1	88.83	0	0.00	88.70	0.1	4,812	0.00%
2024/12/11	1	88.91	1	89.70	90.10	0	4,750	0.00%
2024/12/10	0.1	86.60	1	85.90	86.20	-0.9	4,681	-0.02%
2024/12/09	0	0.00	1	86.80	87.70	-1	4,686	-0.02%
2024/12/04	1	87.40	1	87.20	87.40	0	4,572	0.00%
2024/12/03	0	0.00	0.1	87.80	87.50	-0.1	4,523	0.00%
2024/12/02	0	0.00	7	84.70	83.20	-7	4,453	-0.16%
2024/11/19	2	79.90	2	79.70	79.70	0	4,297	0.00%
2024/11/14	0	0.00	0.2	79.80	79.40	-0.2	4,315	0.00%
2024/11/11	1	84.70	3	85.23	84.60	-2	4,318	-0.05%
2024/11/07	1	83.20	1	81.20	81.90	0	4,277	0.00%
2024/11/06	1	81.70	1	79.90	79.30	0	4,256	0.00%
2024/11/05	2	82.15	1	81.20	81.60	1	4,230	0.02%
2024/11/04	3	83.27	1	81.80	81.10	2	4,216	0.05%
2024/10/29	0	0.00	2	83.90	84.20	-2	3,949	-0.05%
2024/10/28	1	80.00	1	78.50	78.40	0	3,887	0.00%
2024/10/25	2	82.30	0	0.00	81.60	2	3,851	0.05%
2024/10/24	0.3	85.00	1	87.90	84.00	-0.7	3,826	-0.02%
2024/10/23	1	85.60	0	0.00	83.50	1	3,728	0.03%
2024/10/22	9	88.63	6	89.90	85.70	3	3,707	0.08%
2024/10/21	11	93.84	26	92.81	88.00	-15	3,664	-0.41%
2024/10/18	0	0.00	6	88.00	89.20	-6	3,480	-0.17%
2024/10/16	20	85.17	17	84.59	84.40	3	3,297	0.09%
2024/10/15	4	86.75	12	83.13	82.80	-8	3,196	-0.25%
2024/10/14	32	89.28	17	88.62	89.10	15	3,121	0.48%
2024/10/11	24	87.24	50	89.90	89.10	-26	2,863	-0.91%
2024/10/09	11	84.48	6	84.83	84.80	5	2,560	0.20%
2024/10/08	38	83.70	13	84.70	83.10	25	2,386	1.05%
2024/10/07	19	83.04	8	82.48	82.90	11	2,156	0.51%
2024/10/04	9	78.39	6	78.85	79.50	3	1,773	0.17%
2024/10/01	2	71.75	2	72.85	75.00	0	1,497	0.00%
2024/09/30	0	0.00	16	68.89	68.20	-16	1,295	-1.23%
2024/09/26	5	67.20	0	0.00	67.30	5	1,290	0.39%
2024/09/25	5	68.50	0	0.00	68.50	5	1,334	0.37%
2024/09/24	1	69.60	0	0.00	67.60	1	1,328	0.08%
2024/09/20	6	68.22	2	69.20	68.10	4	1,315	0.30%
2024/09/11	0	0.00	2	57.90	57.70	-2	1,367	-0.15%
2024/09/10	1	62.60	0	0.00	61.60	1	1,360	0.07%
2024/09/09	0	0.00	1	58.40	58.30	-1	1,329	-0.08%
2024/09/05	0	0.00	2	57.30	57.30	-2	1,366	-0.15%
2024/08/30	1	62.30	0	0.00	62.50	1	1,582	0.06%
2024/08/23	0	0.00	1	63.90	63.80	-1	1,796	-0.06%
2024/08/20	1	66.90	0	0.00	65.60	1	1,892	0.05%
2024/08/19	0	0.00	2	64.40	65.40	-2	1,957	-0.10%
2024/08/16	0	0.00	1	62.60	62.60	-1	2,004	-0.05%
2024/08/13	3	59.60	0	0.00	59.10	3	2,172	0.14%
2024/07/22	0	0.00	1	62.00	61.60	-1	2,695	-0.04%
2024/07/12	1	69.60	1	69.80	67.60	0	3,232	0.00%
2024/07/11	1	63.90	1	66.00	66.00	0	3,267	0.00%
2024/07/08	1	73.20	0	0.00	71.30	1	3,357	0.03%
2024/06/24	1	67.90	0	0.00	67.00	1	4,349	0.02%
2024/06/21	1	64.20	1	64.20	64.10	0	4,442	0.00%
2024/06/20	1	65.70	1	66.70	66.80	0	4,452	0.00%
2024/06/11	0	0.00	1	78.80	77.30	-1	4,750	-0.02%
2024/06/07	0	0.00	16	80.23	82.00	-16	4,786	-0.33%
2024/06/05	2	84.05	2	83.75	82.90	0	4,804	0.00%
2024/06/04	0.3	79.60	0	0.00	79.60	0.3	4,727	0.01%
2024/06/03	1	77.70	0	0.00	77.70	1	4,681	0.02%
2024/05/31	2	78.50	3	78.43	78.40	-1	4,667	-0.02%
2024/05/24	2	72.35	2	71.00	71.10	0	4,469	0.00%
2024/05/23	2	75.55	0	0.00	73.40	2	4,426	0.05%
2024/05/22	1	81.10	1	81.00	81.50	0	4,379	0.00%
2024/05/21	3	78.83	3	79.73	79.10	0	4,548	0.00%
2024/05/20	2	86.15	0	0.00	83.10	2	4,530	0.04%
2024/05/16	1	91.00	0	0.00	93.90	1	4,526	0.02%
2024/05/15	0	0.00	2	89.50	89.50	-2	4,483	-0.04%
2024/05/14	0	0.00	6	92.42	92.50	-6	4,527	-0.13%
2024/05/13	1	93.10	0	0.00	93.90	1	4,722	0.02%
2024/05/10	0	0.00	2	89.10	90.50	-2	4,787	-0.04%
2024/05/09	1	90.50	2	90.20	90.10	-1	4,926	-0.02%
2024/05/08	2	92.15	0	0.00	92.90	2	4,969	0.04%
2024/05/06	3	89.90	0	0.00	90.50	3	5,000	0.06%
2024/05/03	1	92.50	1	89.80	90.00	0	4,996	0.00%
2024/05/02	0	0.00	1	90.40	90.80	-1	5,000	-0.02%
2024/04/30	8	93.61	1	92.50	93.00	7	5,006	0.14%
2024/04/29	2	92.15	6	92.73	91.10	-4	4,910	-0.08%
2024/04/26	4	97.38	6	95.42	92.80	-2	4,816	-0.04%
2024/04/25	7	95.31	1	94.00	96.90	6	4,515	0.13%
2024/04/24	0	0.00	2	85.80	88.10	-2	4,184	-0.05%
2024/04/23	1	78.60	1	80.00	80.10	0	4,160	0.00%
2024/04/22	0	0.00	1	73.10	72.90	-1	4,219	-0.02%
2024/04/19	5	78.44	3	78.23	78.40	2	4,201	0.05%
2024/04/18	1.2	83.50	0	0.00	83.20	1.2	4,165	0.03%
2024/04/17	1	83.00	4	81.68	82.90	-3	4,125	-0.07%
2024/04/16	3	76.63	0	0.00	77.40	3	4,047	0.07%
2024/04/15	1	80.60	1	80.20	80.10	0	3,997	0.00%
2024/04/12	2	82.70	1	84.00	82.50	1	3,963	0.03%
2024/04/11	7	83.50	4	83.85	82.70	3	3,887	0.08%
2024/04/10	12	83.69	6	85.35	82.80	6	3,786	0.16%
2024/04/09	0	0.00	8	81.96	86.30	-8	3,609	-0.22%
2024/04/08	7	79.41	4	79.90	78.50	3	3,413	0.09%
2024/04/03	7	78.80	2	80.20	78.10	5	3,298	0.15%
2024/04/02	5	77.22	2	79.30	79.00	3	3,237	0.09%
2024/04/01	1	75.90	0	0.00	77.20	1	3,078	0.03%
2024/03/29	1	69.20	1	71.20	72.30	0	2,925	0.00%
2024/03/27	1	68.10	1	67.80	67.80	0	2,647	0.00%
2024/03/26	1	66.80	1	69.00	68.90	0	2,555	0.00%
2024/03/21	1	59.90	1	61.00	59.90	0	2,328	0.00%
2024/03/20	1	60.60	1	59.20	59.20	0	2,298	0.00%
2024/03/13	1	64.70	1	61.30	57.10	0	1,909	0.00%
2024/02/20	1	56.00	1	59.20	62.40	0	1,339	0.00%
2024/02/16	3	50.05	3	52.53	54.50	0	1,180	0.00%
2024/02/15	4	47.84	4	49.44	49.55	0	1,117	0.00%
2024/02/05	3	48.68	8	49.88	49.20	-5	1,050	-0.48%
2024/02/02	6	44.70	2	47.68	48.40	4	843	0.47%
2024/02/01	1	48.60	0	0.00	44.00	1	755	0.13%
2024/01/18	1	31.45	1	31.40	31.45	0	379	0.00%
2023/08/01	0	0.00	4	21.40	21.40	-4	38	-10.47%
2023/07/24	0	0.00	5	21.30	21.45	-5	48	-10.33%
2023/07/10	0	0.00	1	21.60	21.75	-1	58	-1.71%
2023/07/07	2	20.55	4	20.83	21.05	-2	57	-3.46%
2023/06/21	2	20.60	2	20.75	20.70	0	61	0.00%
2023/06/15	2	21.80	2	22.20	21.85	0	63	0.00%
2023/06/14	0	0.00	1	21.45	21.45	-1	61	-1.62%
2023/06/13	1	21.25	1	21.60	21.00	0	61	0.00%
2023/06/02	1	21.15	1	21.55	21.15	0	75	0.00%
2023/06/01	1	21.10	1	21.40	21.15	0	79	0.00%
2023/05/09	1	21.45	0	0.00	20.70	1	85	1.17%
2023/05/08	1	21.70	1	21.85	21.80	0	83	0.00%
2023/05/02	1	21.30	2	21.40	21.45	-1	77	-1.29%
2023/04/21	1	20.70	1	20.85	20.70	0	72	0.00%
2023/04/20	1	20.90	0	0.00	20.95	1	71	1.41%
2023/04/19	0	0.00	2	21.10	20.90	-2	70	-2.83%
2023/04/10	2	20.55	0	0.00	20.50	2	70	2.84%
2023/04/07	3	20.75	0	0.00	20.70	3	70	4.25%
2023/04/06	2	20.35	0	0.00	20.70	2	70	2.83%
2023/03/31	3	20.40	0	0.00	20.40	3	65	4.55%
2023/03/30	1	20.45	0	0.00	20.40	1	67	1.49%
2023/03/29	1	20.40	0	0.00	20.40	1	67	1.48%
2023/03/28	1	20.20	0	0.00	20.30	1	67	1.49%
2023/03/22	1	20.10	0	0.00	20.00	1	64	1.55%
2021/11/12	0	0.00	1	27.10	27.20	-1	176	-0.57%
2021/11/05	1	26.75	0	0.00	26.80	1	169	0.59%
2021/11/03	0	0.00	1	27.75	27.50	-1	159	-0.63%
2021/11/02	1	27.35	0	0.00	27.50	1	159	0.63%
2021/10/08	2	30.48	2	31.90	32.05	0	132	0.00%
2021/10/07	4	29.65	4	29.60	30.30	0	114	0.00%
2021/10/06	0	0.00	2	27.60	29.30	-2	75	-2.65%
2021/09/28	3	27.82	1	27.90	27.35	2	57	3.49%
2021/03/30	0	0.00	3	30.98	30.35	-3	173	-1.73%
2021/03/25	1	33.10	0	0.00	32.25	1	184	0.54%
2021/03/08	1	33.00	0	0.00	33.00	1	216	0.46%
2021/03/04	0	0.00	1	33.90	34.75	-1	202	-0.49%
2021/03/02	1	33.50	0	0.00	31.70	1	198	0.50%
2021/02/23	0	0.00	1	35.55	34.00	-1	199	-0.50%
2021/02/19	6	31.25	5	30.61	31.70	1	182	0.55%
2021/02/18	1	28.85	0	0.00	28.85	1	173	0.58%
2021/01/28	0	0.00	1	28.30	27.50	-1	206	-0.48%
2021/01/19	1	27.75	0	0.00	27.80	1	231	0.43%
2020/12/30	0	0.00	1	32.90	32.70	-1	325	-0.31%
2020/12/29	1	33.80	0	0.00	33.05	1	357	0.28%
2020/09/29	3	52.50	3	52.70	53.60	0	605	0.00%
2020/09/28	1	53.20	1	51.00	51.00	0	574	0.00%
2020/09/24	1	52.20	1	51.80	51.60	0	521	0.00%
2020/09/23	4	48.85	8	49.50	51.90	-4	471	-0.85%
2020/09/22	4	46.20	0	0.00	47.20	4	436	0.92%
2020/09/14	0	0.00	1	49.10	49.00	-1	361	-0.28%
2020/09/11	1	51.50	0	0.00	50.60	1	339	0.29%
2020/09/09	0	0.00	1	42.00	43.50	-1	228	-0.44%
2020/09/08	1	40.30	1	41.25	42.50	0	224	0.00%
2020/09/07	2	43.75	2	44.18	42.85	0	211	0.00%
2020/08/07	0	0.00	1	26.00	26.40	-1	34	-2.89%
2020/08/06	0	0.00	1	25.40	25.35	-1	31	-3.13%
2020/08/05	0	0.00	1	25.20	25.25	-1	32	-3.08%
2020/07/27	0	0.00	8	25.08	25.20	-8	37	-21.32%
2020/07/23	0	0.00	2	25.70	25.75	-2	37	-5.28%
2020/07/22	0	0.00	1	26.00	25.50	-1	38	-2.63%
2020/07/21	0	0.00	1	26.10	26.00	-1	38	-2.60%
2020/07/10	1	25.40	1	25.75	25.30	0	39	0.00%
2020/06/29	3	23.80	0	0.00	23.75	3	49	6.03%
2020/06/23	0	0.00	1	24.20	24.20	-1	49	-2.00%
2020/06/22	3	23.67	0	0.00	23.65	3	49	6.03%
2020/06/19	1	23.75	0	0.00	24.00	1	49	2.00%
2020/06/16	1	24.45	1	24.80	24.60	0	51	0.00%
2020/06/08	1	25.20	0	0.00	25.20	1	59	1.69%
2020/06/05	0	0.00	2	25.60	25.30	-2	58	-3.40%
2020/06/03	0	0.00	1	25.70	25.60	-1	59	-1.67%
2020/06/02	1	25.30	0	0.00	25.50	1	59	1.69%
2020/06/01	0	0.00	1	25.95	25.70	-1	58	-1.70%
2020/05/28	1	25.60	1	25.95	25.80	0	56	0.00%
2020/05/22	11	25.65	2	26.20	26.00	9	52	17.05%
2020/05/21	2	25.55	0	0.00	26.00	2	51	3.85%
2020/05/19	0	0.00	9	26.10	25.80	-9	50	-17.73%
2020/05/18	10	25.56	7	26.08	26.00	3	50	5.97%
2020/05/15	0	0.00	5	26.04	25.60	-5	49	-10.09%
2020/05/13	11	25.75	0	0.00	25.90	11	48	22.52%
2020/05/12	0	0.00	1	26.20	26.20	-1	48	-2.07%
2020/05/11	4	25.59	3	26.23	26.20	1	47	2.09%
2020/05/08	0	0.00	5	28.05	26.20	-5	47	-10.49%
2020/05/07	3	25.50	2	25.90	25.80	1	45	2.20%
2020/05/06	4	25.53	0	0.00	25.50	4	44	8.95%
2020/05/05	0	0.00	5	25.90	25.80	-5	44	-11.18%
2020/05/04	2	25.30	4	25.88	25.80	-2	44	-4.50%
2020/04/30	1	25.50	0	0.00	25.40	1	44	2.25%
2020/04/29	7	25.54	1	25.85	25.85	6	44	13.51%
2020/04/28	2	25.33	2	25.93	25.95	0	45	0.00%
2019/11/08	0	0.00	1	26.50	27.00	-1	67	-1.49%
2019/10/14	0	0.00	2	26.43	25.95	-2	91	-2.19%
2019/10/09	1	28.70	0	0.00	28.65	1	86	1.16%
2019/09/05	1	30.30	0	0.00	30.35	1	95	1.04%
2019/07/22	1	38.30	0	0.00	38.10	1	122	0.81%
2019/06/03	0	0.00	2	40.13	40.20	-2	399	-0.50%
2019/05/27	1	45.00	0	0.00	45.05	1	380	0.26%
2019/05/23	1	44.50	0	0.00	44.55	1	383	0.26%
2019/04/22	0	0.00	3	47.28	47.10	-3	495	-0.61%
2019/03/29	0	0.00	1	51.00	50.70	-1	455	-0.22%
2019/03/25	0	0.00	1	52.20	51.70	-1	417	-0.24%
2019/03/21	0	0.00	5	50.16	49.00	-5	377	-1.32%
2019/03/20	0	0.00	9	46.68	49.00	-9	347	-2.59%
2019/03/19	0	0.00	5	45.08	45.20	-5	326	-1.53%
2019/03/18	2	43.50	0	0.00	43.80	2	314	0.63%
2019/03/13	1	43.35	0	0.00	43.35	1	302	0.33%
2019/02/26	2	40.33	0	0.00	40.30	2	254	0.79%
2019/02/22	7	41.18	0	0.00	40.80	7	249	2.80%
2019/02/21	4	41.30	0	0.00	41.50	4	246	1.63%
2019/02/18	1	37.80	0	0.00	38.05	1	212	0.47%
2019/02/15	1	38.80	1	39.25	38.80	0	207	0.00%
2019/02/13	1	38.90	0	0.00	39.30	1	201	0.50%
2019/02/12	1	38.60	0	0.00	39.00	1	198	0.50%
2019/02/11	2	39.33	0	0.00	39.40	2	192	1.04%
2019/01/24	0	0.00	7	41.49	41.70	-7	171	-4.09%
2019/01/23	7	41.51	0	0.00	41.25	7	163	4.28%
2019/01/21	1	40.00	0	0.00	40.45	1	141	0.71%