台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    320.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    477
  • 產業
    上市 生技醫療類股
  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271320.001323.00320.0001,0720.00%
2024/03/2600.002325.50318.00-21,062-0.19%
2024/03/250326.001329.00325.50-11,047-0.09%
2024/03/2100.001327.50328.00-11,048-0.10%
2024/03/2000.001331.50331.50-11,051-0.10%
2024/03/195332.5000.00332.5051,0490.48%
2024/03/121329.001330.00329.0001,0400.00%
2024/03/114323.1300.00326.0041,1140.36%
2024/03/083323.332321.51320.0011,1300.09%
2024/03/071316.503321.00328.00-21,144-0.17%
2024/03/068326.442323.75324.0061,1390.53%
2024/03/0500.002318.75316.50-21,126-0.18%
2024/03/0100.003325.67324.50-31,139-0.26%
2024/02/271326.0000.00324.0011,1140.09%
2024/02/261326.003326.50332.00-21,118-0.18%
2024/02/2300.001325.00324.00-11,107-0.09%
2024/02/2200.001325.50325.00-11,111-0.09%
2024/02/211329.5000.00329.5011,1180.09%
2024/02/2000.002324.25328.00-21,115-0.18%
2024/02/191317.501318.49319.5001,1090.00%
2024/02/1500.004317.38311.50-41,130-0.35%
2024/02/0500.008310.81309.50-81,126-0.71%
2024/02/023311.5010310.75315.00-71,253-0.56%
2024/02/011313.503312.33314.00-21,311-0.15%
2024/01/3000.0022.3315.49314.50-22.31,416-1.57%
2024/01/2900.002319.00319.00-21,467-0.14%
2024/01/2600.0020322.00319.00-201,501-1.33%
2024/01/2500.0010322.95321.00-101,504-0.67%
2024/01/242320.016329.75320.50-41,517-0.26%
2024/01/221327.002326.00326.50-11,516-0.07%
2024/01/1900.001325.00325.50-11,554-0.06%
2024/01/1800.001321.00321.00-11,570-0.06%
2024/01/171329.503327.00316.00-21,568-0.13%
2024/01/1500.0019339.66338.00-191,549-1.23%
2024/01/121335.501335.50336.0001,5510.00%
2024/01/111334.5000.00334.5011,5570.06%
2024/01/1000.006328.42328.00-61,560-0.38%
2024/01/0900.0012334.08333.00-121,551-0.77%
2024/01/084350.6338351.50340.00-341,531-2.22%
2024/01/0500.0019348.74349.00-191,501-1.27%
2024/01/043343.1715341.70341.00-121,487-0.81%
2024/01/030.4346.140.1342.00341.500.31,5140.02%
2024/01/023348.171347.50349.5021,5130.13%
2023/12/290.3345.1400.00346.000.31,5240.02%
2023/12/282.2345.171.3344.55346.000.91,5500.05%
2023/12/278.6338.3200.00339.508.61,5470.55%
2023/12/250331.5000.00332.0001,5520.00%
2023/12/192331.5000.00331.5021,6160.12%
2023/12/151338.500339.50339.5011,6540.06%
2023/12/1400.005333.70334.00-51,685-0.30%
2023/12/135338.4000.00331.0051,7330.29%
2023/12/1200.002337.50337.50-21,923-0.10%
2023/12/111342.003339.00339.00-21,944-0.10%
2023/12/081339.006338.00338.00-51,967-0.25%
2023/12/0712337.7100.00336.00121,9960.60%
2023/12/0645343.597340.00340.00382,0221.88%
2023/12/051.2363.081371.00366.500.21,9840.01%
2023/12/042368.0026364.88368.00-241,966-1.22%
2023/12/018364.254362.13360.0041,9750.20%
2023/11/301363.501364.50364.5001,9640.00%
2023/11/283367.003369.00366.0001,9910.00%
2023/11/271365.0000.00362.0012,0090.05%
2023/11/242362.253360.67358.50-12,034-0.05%
2023/11/222353.7500.00353.5022,0390.10%
2023/11/212355.001361.00357.0012,0530.05%
2023/11/2013364.6500.00361.00132,0610.63%
2023/11/1700.001363.00362.00-12,077-0.05%
2023/11/163359.0022362.14360.00-192,133-0.89%
2023/11/153353.672353.00358.0012,2150.05%
2023/11/1412345.297343.29344.5052,2150.23%
2023/11/139347.891.2347.81346.007.82,2760.34%
2023/11/106.1368.8335.5375.09347.50-29.32,343-1.25%
2023/11/096.1377.423382.83374.503.12,2800.13%
2023/11/0821.2371.098370.50371.5013.22,3010.57%
2023/11/073.1361.952364.00360.001.12,2920.05%
2023/11/0677.4348.0600.00362.0077.42,2843.39%
2023/11/032338.753340.83341.00-12,247-0.04%
2023/11/022328.501327.00326.5012,2200.05%
2023/11/012334.752328.25329.0002,2300.00%
2023/10/311331.0000.00322.5012,2270.04%
2023/10/3000.008328.50328.50-82,265-0.35%
2023/10/271319.5000.00331.5012,2640.04%
2023/10/261310.5000.00308.0012,2770.04%
2023/10/2400.001.5316.57324.00-1.52,319-0.07%
2023/10/2300.000.5313.89312.00-0.52,358-0.02%
2023/10/201306.0000.00310.0012,3770.04%
2023/10/1900.0013307.50309.50-132,396-0.54%
2023/10/181309.9911305.91305.00-102,466-0.41%
2023/10/171315.001314.00314.0002,5350.00%
2023/10/161315.505316.40318.00-42,648-0.15%
2023/10/1311316.591314.50315.00102,6950.37%
2023/10/1200.001320.50323.00-12,744-0.04%
2023/10/116304.3315305.33316.00-92,767-0.33%
2023/10/062327.0000.00322.5022,7640.07%
2023/10/0500.001319.00324.50-12,778-0.04%
2023/10/040317.5010316.50315.00-102,775-0.36%
2023/10/0300.001332.00326.00-12,768-0.04%
2023/09/279330.6700.00336.0092,9490.31%
2023/09/260338.001333.00333.00-12,951-0.03%
2023/09/2500.001341.50343.00-12,956-0.03%
2023/09/223332.8312335.54334.00-92,963-0.30%
2023/09/212340.754334.13333.50-22,972-0.07%
2023/09/202343.002341.75342.0002,9620.00%
2023/09/1915351.831356.00345.50142,9580.47%
2023/09/188360.9427359.57361.00-192,946-0.64%
2023/09/152366.2525.2371.36372.00-23.22,932-0.79%
2023/09/142361.2543.3360.48363.50-41.32,742-1.51%
2023/09/1300.0018361.89363.50-182,729-0.66%
2023/09/121359.501358.50362.0002,7190.00%
2023/09/1112362.924.1364.41363.007.92,7080.29%
2023/09/083348.837355.36358.00-42,685-0.15%
2023/09/065.1344.0414349.25339.00-8.92,674-0.33%
2023/09/0500.004342.63344.50-42,662-0.15%
2023/09/041344.002343.25342.50-12,683-0.04%
2023/09/0113.6347.523348.83339.5010.62,6950.39%
2023/08/314.1362.212359.00357.502.12,7300.08%
2023/08/3021.7358.011362.00359.5020.72,7620.75%
2023/08/297.2353.1500.00354.507.22,7400.26%
2023/08/282.3351.4818352.75353.00-15.72,744-0.57%
2023/08/251.5355.301355.00352.500.52,7820.02%
2023/08/232.4345.712349.00352.500.42,7950.01%
2023/08/221353.0000.00352.5012,8120.04%
2023/08/2118.9336.804343.63349.5014.92,8410.52%
2023/08/1811.3328.393325.17329.008.32,7970.29%
2023/08/1713327.1911325.95327.0022,9370.07%
2023/08/1636311.811303.00319.50352,8931.21%
2023/08/1515291.4300.00292.50152,8610.52%
2023/08/141.2291.8500.00283.001.22,8120.04%
2023/08/111.1320.9200.00314.001.12,7480.04%
2023/08/1000.001340.50331.50-12,714-0.04%
2023/08/0400.001336.00338.50-12,766-0.04%
2023/08/021342.001346.00336.5002,7800.00%
2023/08/0100.001348.00345.00-12,811-0.04%
2023/07/312344.755.5348.77343.00-3.52,830-0.12%
2023/07/280335.501.2337.88339.00-1.22,873-0.04%
2023/07/2700.001.3341.34339.00-1.32,873-0.05%
2023/07/262346.7500.00340.0022,8840.07%
2023/07/251358.0000.00357.0012,8840.03%
2023/07/241358.0000.00357.0012,9540.03%
2023/07/212378.004369.75363.50-22,981-0.07%
2023/07/202378.506377.08376.00-42,974-0.13%
2023/07/1912374.504373.62376.0082,9440.27%
2023/07/182358.504363.25354.50-22,881-0.07%
2023/07/171352.002.1357.69362.00-1.12,873-0.04%
2023/07/141342.003.4336.30345.00-2.42,835-0.08%
2023/07/131336.0022.3336.91333.00-21.32,826-0.75%
2023/07/121343.491.2344.29340.50-0.22,838-0.01%
2023/07/110.1343.550.1349.00346.0002,9170.00%
2023/07/1000.0022346.09346.00-222,922-0.75%
2023/07/0700.002354.25353.00-22,914-0.07%
2023/07/065360.006364.67357.50-12,890-0.03%
2023/07/0529343.2600.00346.00292,7751.05%
2023/07/043337.334336.50335.50-12,759-0.04%
2023/07/037335.433335.17336.0042,7970.14%
2023/06/291341.002344.75343.00-12,822-0.04%
2023/06/2820333.9500.00335.00202,8100.71%
2023/06/270.2333.5000.00329.000.22,8330.01%
2023/06/261319.501325.00328.5002,8350.00%
2023/06/2100.0010330.50325.00-102,824-0.35%
2023/06/193336.331335.00334.0022,7980.07%
2023/06/161335.0011335.27337.00-102,797-0.36%
2023/06/151338.001338.00337.0002,7820.00%
2023/06/1300.001342.00345.00-12,740-0.04%
2023/06/081338.002342.75337.50-12,747-0.04%
2023/06/0700.002346.75345.00-22,737-0.07%
2023/06/0621358.901348.00349.50202,7160.74%
2023/06/055356.004347.25346.5012,6420.04%
2023/06/022347.503345.17345.00-12,579-0.04%
2023/05/311349.5012347.92350.00-112,578-0.43%
2023/05/3010346.5000.00339.50102,5300.40%
2023/05/291335.501347.50345.5002,5120.00%
2023/05/260335.5000.00337.5002,4960.00%
2023/05/2512345.6300.00344.50122,4530.49%
2023/05/234363.7500.00354.5042,3220.17%
2023/05/190.1318.5016320.59317.00-15.92,153-0.74%
2023/05/182333.754331.00328.50-22,101-0.10%
2023/05/154342.251336.00335.0032,0520.15%
2023/05/120.1343.0000.00344.500.12,0130.00%
2023/05/111359.9512351.50349.00-112,010-0.55%
2023/05/100367.0000.00365.0001,9920.00%
2023/05/092368.501365.00364.0011,9880.05%
2023/05/082370.5023366.35363.50-211,994-1.05%
2023/05/051388.001383.00385.0001,9570.00%
2023/05/041384.001387.50386.5001,9220.00%
2023/05/0212374.381375.00376.00111,7990.61%
2023/04/282360.501371.50370.5011,7860.06%
2023/04/2723.1361.992360.50362.5021.11,7391.21%
2023/04/262.3357.4100.00354.502.31,6630.14%
2023/04/251.1372.591369.00369.000.11,6250.01%
2023/04/242392.2500.00380.5021,5550.13%
2023/04/210.1400.0020391.75387.50-19.91,516-1.31%
2023/04/200.3410.8710401.00403.00-9.71,481-0.65%
2023/04/191422.0000.00418.5011,4490.07%
2023/04/180422.0000.00421.0001,4450.00%
2023/04/171425.5000.00427.0011,4410.07%
2023/04/140.2427.0900.00421.500.21,4130.02%
2023/04/132439.0000.00440.5021,3260.15%
2023/04/1200.001438.00437.00-11,310-0.08%
2023/04/112.7431.121426.00432.001.71,3120.13%
2023/04/101433.0000.00430.5011,2990.08%
2023/04/0700.001431.00431.50-11,287-0.08%
2023/04/062.1438.451434.00432.001.11,2800.09%
2023/03/310.1418.5000.00428.000.11,2350.00%
2023/03/300.2428.3300.00424.500.21,2200.01%
2023/03/290.2438.3300.00434.000.21,2010.01%
2023/03/283449.173448.83439.5001,1970.00%
2023/03/271440.5000.00442.0011,1610.09%
2023/03/231441.002434.25434.00-11,147-0.09%
2023/03/2200.002440.75440.00-21,135-0.18%
2023/03/2100.003445.50442.00-31,138-0.26%
2023/03/142.1444.511435.50435.501.11,2500.09%
2023/03/130.1459.5000.00452.000.11,2490.01%
2023/03/092481.0000.00480.0021,2620.16%
2023/03/080.2488.5000.00483.000.21,4910.01%
2023/03/072496.203490.17488.00-11,511-0.07%
2023/03/061.2500.001493.50493.500.21,5220.01%
2023/03/031.2511.300.2501.00499.0011,5440.06%
2023/03/020.1503.0000.00504.000.11,5370.01%
2023/03/011500.001500.00500.0001,5560.00%
2023/02/2300.001496.50493.50-11,580-0.06%
2023/02/2200.001496.50496.00-11,611-0.06%
2023/02/211491.501491.00491.0001,6200.00%
2023/02/2011.1495.7700.00490.5011.11,6440.67%
2023/02/1700.0010500.00497.50-101,661-0.60%
2023/02/1600.001503.00503.00-11,670-0.06%
2023/02/141510.0000.00501.0011,7160.06%
2023/02/0900.001518.00507.00-11,737-0.06%
2023/02/070.1500.0000.00502.000.11,7160.00%
2023/02/060.2499.0000.00496.000.21,7340.01%
2023/02/032516.500.1515.00516.001.91,7200.11%
2023/01/3100.001493.00489.00-11,711-0.06%
2023/01/1600.000.1482.00475.00-0.11,743-0.01%
2023/01/131468.501473.50473.0001,7370.00%
2023/01/101.1458.232458.50457.50-0.91,783-0.05%
2023/01/061479.5000.00478.0011,7770.06%
2022/12/271482.0000.00481.0011,9020.05%
2022/12/261488.0000.00482.5011,9250.05%
2022/12/2200.001492.00497.50-12,007-0.05%
2022/12/207519.0000.00501.0072,0440.34%
2022/12/0900.001531.00537.00-12,118-0.05%
2022/12/085539.0000.00532.0052,1380.23%
2022/12/0700.001540.00537.00-12,135-0.05%
2022/12/0200.001530.00532.00-12,035-0.05%
2022/11/3000.009530.00530.00-92,051-0.44%
2022/11/290.1493.5000.00493.000.11,8360.01%
2022/11/259.6517.5400.00506.009.61,8470.52%
2022/11/2411532.091540.00531.00101,8320.55%
2022/11/232536.001534.00530.0011,8210.05%
2022/11/2200.001532.00532.00-11,817-0.06%
2022/11/212527.5000.00520.0021,8220.11%
2022/11/1800.001520.00528.00-11,833-0.05%
2022/11/1600.003497.00509.00-31,818-0.17%
2022/11/151.1499.8200.00484.501.11,8050.06%
2022/11/141509.0000.00501.0011,7970.06%
2022/11/112508.002511.50508.0001,7910.00%
2022/11/1000.001487.00482.00-11,750-0.06%
2022/11/0900.001487.00488.00-11,760-0.06%
2022/11/081.1481.681490.00479.500.11,7960.01%
2022/11/072.2487.4500.00487.502.21,8400.12%
2022/11/020.5495.001502.00505.00-0.51,878-0.03%
2022/11/0100.003473.45482.00-31,881-0.16%
2022/10/270.1436.000444.00455.000.11,9440.00%
2022/10/260.2424.501427.00425.00-0.81,948-0.04%
2022/10/251422.0000.00418.0011,9550.05%
2022/10/2100.001452.00448.00-11,951-0.05%
2022/10/190.1467.001466.50458.00-11,956-0.05%
2022/10/1300.001492.50479.00-11,975-0.05%
2022/10/1200.002440.75465.00-21,955-0.10%
2022/10/1100.0020453.33447.50-201,930-1.04%
2022/10/072483.7500.00487.5021,9400.10%
2022/10/061470.0000.00483.0011,9700.05%
2022/10/055.1498.8600.00485.005.11,9460.26%
2022/10/0415495.3700.00499.50151,9400.77%
2022/10/0300.001481.00487.00-11,940-0.05%
2022/09/302488.5000.00483.5021,9400.10%
2022/09/290.2506.001532.00505.00-0.81,947-0.04%
2022/09/272.2556.076559.00555.00-3.81,963-0.19%
2022/09/261570.001564.00568.0001,9870.00%
2022/09/231587.006579.00580.00-52,032-0.25%
2022/09/221586.0013590.54591.00-122,100-0.57%
2022/09/2100.001593.00585.00-12,127-0.05%
2022/09/2000.000.2580.00582.00-0.22,128-0.01%
2022/09/1600.000587.00591.0002,1510.00%
2022/09/1400.001550.00588.00-12,173-0.05%
2022/09/120.1555.0000.00550.000.12,1990.00%
2022/09/0800.000.2558.00555.00-0.22,224-0.01%
2022/09/060.1563.0000.00570.000.12,2840.00%
2022/09/022562.504554.00556.00-22,379-0.08%
2022/09/0100.001579.00562.00-12,442-0.04%
2022/08/301580.0000.00590.0012,4980.04%
2022/08/291584.0000.00581.0012,5360.04%
2022/08/262603.0000.00592.0022,5210.08%
2022/08/2500.001604.00605.00-12,503-0.04%
2022/08/243587.331590.00584.0022,4880.08%
2022/08/231560.0000.00577.0012,4720.04%
2022/08/1500.001.3558.09570.00-1.32,418-0.05%
2022/08/124543.0100.00537.0042,3960.17%
2022/08/111570.000.1580.00564.0012,3470.04%
2022/08/1020.1580.9800.00573.0020.12,3350.86%
2022/08/090.1601.3300.00598.000.12,3610.00%
2022/08/080.1601.0020606.00602.00-202,376-0.84%
2022/08/051.2616.3000.00619.001.22,3700.05%
2022/08/040.1586.002.2573.35584.00-2.12,366-0.09%
2022/08/030.1550.0000.00548.000.12,3720.00%
2022/08/021550.0000.00551.0012,3790.04%
2022/07/292560.5000.00569.0022,4390.08%
2022/07/2800.001.1567.00569.00-1.12,470-0.04%
2022/07/2700.001.1553.36553.00-1.12,466-0.04%
2022/07/2600.003.1540.03545.00-3.12,460-0.12%
2022/07/250.1525.0000.00525.000.12,4270.00%
2022/07/220.1519.001514.96519.00-12,408-0.04%
2022/07/210.2498.751502.00504.00-0.82,391-0.03%
2022/07/153.3453.2800.00468.003.32,3650.14%
2022/07/143487.672499.00478.0012,3150.04%
2022/07/1100.001498.50501.00-12,241-0.04%
2022/07/0800.001487.00479.00-12,217-0.05%
2022/07/071.1476.9000.00470.501.12,1930.05%
2022/07/062505.0000.00490.5022,1370.09%
2022/07/0500.002523.00530.00-22,076-0.10%
2022/07/0400.001487.00485.00-12,045-0.05%
2022/07/012509.391515.00498.5012,0000.05%
2022/06/301.2536.262552.00520.00-0.91,935-0.04%
2022/06/290543.001537.00542.00-11,837-0.05%
2022/06/242489.001496.00498.5011,7570.06%
2022/06/2300.002490.00491.00-21,752-0.11%
2022/06/221498.002492.75489.00-11,731-0.06%
2022/06/211484.501480.02483.5001,6950.00%
2022/06/201465.0000.00458.5011,6520.06%
2022/06/171460.0000.00477.0011,6160.06%
2022/06/1600.002484.00475.50-21,580-0.13%
2022/06/152475.501485.00484.0011,5280.07%
2022/06/144415.752445.77459.0021,4630.14%
2022/06/134448.632444.00448.0021,3720.15%
2022/06/103435.833443.83452.0001,3320.00%
2022/06/0900.002409.25420.00-21,252-0.16%
2022/06/0720390.0000.00385.50201,1511.74%
2022/06/0600.002370.00370.00-21,108-0.18%
2022/06/0100.002363.02370.00-21,127-0.18%
2022/05/2700.000354.00352.0001,1390.00%
2022/05/243357.5000.00357.0031,1380.26%
2022/05/1900.001361.50368.00-11,123-0.09%
2022/05/1700.001347.00354.00-11,160-0.09%
2022/05/121381.002.1386.10393.00-1.11,045-0.10%
2022/05/114377.253378.83390.0011,0160.10%
2022/05/102353.002368.50368.5009710.00%
2022/05/091.3359.911361.00363.000.39590.03%
2022/05/063359.6700.00363.5039320.32%
2022/05/0500.000344.00344.0008680.00%
2022/05/042320.2500.00313.0028330.24%
2022/05/031319.5000.00324.0018360.12%
2022/04/211313.5000.00320.0018380.12%
2022/04/112320.0000.00324.0029350.21%
2022/04/071316.0000.00311.5019630.10%
2022/03/301313.0000.00311.0011,0500.10%
2022/03/281310.0000.00296.0011,1230.09%
2022/02/181311.0000.00310.5011,8920.05%
2022/02/091268.0000.00265.5011,7940.06%
2022/01/2600.001285.00289.00-11,757-0.06%
2022/01/241254.5000.00274.0011,7100.06%
2022/01/0700.005252.00247.00-51,596-0.31%
2022/01/0600.004263.00262.00-41,581-0.25%
2022/01/0500.001276.00274.50-11,549-0.06%
2022/01/0400.005274.00281.00-51,546-0.32%
2021/12/1000.002360.00360.00-21,035-0.19%
2021/12/0600.002265.00267.50-2890-0.22%
2021/11/3000.001225.50225.50-1725-0.14%
2021/11/2900.002200.00205.00-2706-0.28%
2021/11/2500.005198.20195.00-5697-0.72%
2021/11/2400.003192.00190.00-3684-0.44%
2021/11/2200.002189.50181.00-2648-0.31%
2021/11/1200.005103.50108.00-5505-0.99%
2021/08/0900.000.195.7095.10-0.1501-0.02%
2021/08/030.194.0000.0093.700.14900.02%
2021/07/13190.0000.0089.5015100.20%
2021/06/1100.00192.0092.80-1635-0.16%
2021/05/20191.8000.0088.7018130.12%
2021/04/1400.004590.6691.50-45796-5.65%
2021/04/0600.00097.0094.7007800.00%
2021/03/2900.00394.5095.90-3770-0.39%
2021/03/2600.00396.9096.90-3760-0.39%
2021/03/2400.000113.00109.0007170.00%
2021/03/1700.000.1110.50109.00-0.1676-0.01%
2021/03/1600.000.6109.36107.00-0.6673-0.08%
2021/03/151114.502117.00114.00-1651-0.15%
2021/03/120.7122.702123.50123.50-1.3611-0.21%
2021/03/1100.002117.00119.00-2596-0.34%
2021/03/1000.002115.00113.00-2593-0.34%
2021/03/0900.005113.50114.00-5601-0.83%
2021/03/081116.0000.00115.5015970.17%
2021/03/0500.002114.50122.00-2569-0.35%
2021/02/2611113.0000.00113.00115252.09%
2021/02/244113.5000.00113.5045120.78%
2021/02/2210116.2000.00116.50105041.98%
2021/02/05397.5300.0097.5034610.65%
2021/02/0300.00192.8093.90-1448-0.22%
2021/01/2900.00590.2290.90-5462-1.08%
2021/01/25190.8000.0090.8014800.21%
2021/01/2100.00192.9091.70-1500-0.20%
2021/01/13194.1000.0092.0015940.17%
2020/12/2800.00398.0095.00-3583-0.51%
2020/12/1500.00698.8399.00-6590-1.02%
2020/12/071101.005102.00102.00-4594-0.67%
2020/12/0300.001.793.9697.00-1.7570-0.30%
2020/11/2700.00283.9584.00-2550-0.36%
2020/11/19186.30183.9085.1006010.00%
2020/11/18186.40185.4087.1005900.00%
2020/11/17179.7000.0079.9015740.17%
2020/11/1100.00279.4079.00-2621-0.32%
2020/11/0900.00179.3079.10-1620-0.16%
2020/11/0200.00478.8879.50-4652-0.61%
2020/10/281878.8800.0079.00186502.77%
2020/10/2700.000.781.5080.80-0.7635-0.11%
2020/10/2600.00575.2075.20-5595-0.84%
2020/10/2300.00283.5083.50-2592-0.34%
2020/10/151104.5000.00105.0016550.15%
2020/10/1400.001105.00105.00-1662-0.15%
2020/10/071103.5000.00104.0017410.13%
2020/09/28198.1000.0098.6011,0270.10%
2020/09/2500.00297.5096.50-21,080-0.19%
2020/09/1000.001107.50108.00-11,174-0.09%
2020/09/0800.001107.50108.50-11,184-0.08%
2020/09/031110.503111.00110.50-21,206-0.17%
2020/09/0200.001112.50112.50-11,216-0.08%
2020/08/311114.0000.00114.0011,2710.08%
2020/08/283113.8300.00116.5031,2660.24%
2020/08/2700.002110.75111.00-21,251-0.16%
2020/08/212108.5000.00108.0021,2720.16%
2020/08/201109.002114.25108.00-11,271-0.08%
2020/08/1200.001108.00110.50-11,247-0.08%
2020/08/101111.5000.00112.5011,2440.08%
2020/08/062115.0000.00116.0021,2570.16%
2020/08/0500.005111.00114.00-51,270-0.39%
2020/07/2900.001121.50114.00-11,323-0.08%
2020/07/2700.001112.00110.50-11,288-0.08%
2020/07/2200.002123.50122.00-21,249-0.16%
2020/07/1500.001133.00133.00-11,217-0.08%
2020/07/101128.001143.00141.0001,1440.00%
2020/07/091139.5000.00138.0011,0770.09%
2020/07/071126.001141.50141.5009850.00%
2020/07/060129.0011119.45129.00-11904-1.21%
2020/07/0200.0010119.50119.50-10840-1.19%
2020/06/2400.001117.00118.50-1822-0.12%
2020/06/221120.5000.00120.5018080.12%
2020/06/1900.001120.50122.50-1796-0.13%
2020/06/171116.5000.00117.5017630.13%
2020/06/122113.7500.00115.5027530.27%
2020/06/111112.0000.00112.0017540.13%
2020/06/081122.5000.00121.0017550.13%
2020/06/025104.508108.25106.50-3674-0.44%
2020/05/281110.5000.00112.0016300.16%
2020/05/261115.501111.50111.0006230.00%
2020/05/2500.002110.25112.00-2617-0.32%
2020/05/2210114.002111.00110.5086111.31%
2020/05/211115.0000.00114.5016010.17%
2020/05/201113.0000.00114.0015960.17%
2020/05/195118.6000.00117.0055920.84%
2020/05/186122.0000.00122.5065761.04%
2020/05/072109.506112.00114.50-4461-0.87%
2020/05/04291.15292.0092.6004050.00%
2020/04/30193.90193.2093.2004040.00%
2020/04/21190.1000.0088.8014040.25%
2020/04/20193.9000.0093.4013950.25%
2020/04/08674.1000.0075.3064241.41%
2020/04/07172.6000.0073.8014350.23%
2020/04/06671.6000.0071.8064331.38%
2020/03/3100.00366.9767.30-3429-0.70%
2020/03/16480.6500.0074.1043871.03%
2020/03/13281.4500.0082.3023730.54%
2020/01/1400.003113.33113.50-3302-0.99%
2020/01/0800.001117.50118.00-1312-0.32%
2020/01/071122.5000.00119.0013070.33%
2020/01/063116.8300.00118.0032911.03%
2019/10/173104.5000.00104.5032581.16%
2019/10/161105.5020106.00105.50-19258-7.35%
2019/10/091108.0000.00108.5012650.38%
2019/10/073111.1700.00111.0032711.11%
2019/10/041111.0000.00111.0012700.37%
2019/10/033113.0000.00113.0032701.11%
2019/10/023113.1700.00112.0032701.11%
2019/09/166115.5000.00115.5062762.17%
2019/09/1000.001116.00117.00-1288-0.35%
2019/08/2600.004114.88115.50-4286-1.40%
2019/08/1500.002121.00120.50-2298-0.67%
2019/07/291132.5000.00132.5013770.27%
2019/07/1200.002111.50112.50-2331-0.60%
2019/07/0200.002120.50121.00-2348-0.57%
2019/07/0100.001120.00119.50-1354-0.28%
2019/06/271120.0000.00120.5013620.28%
2019/06/252119.5000.00117.0023620.55%
2019/06/212118.2500.00118.0023640.55%
2019/06/1800.004117.50118.00-4362-1.10%
2019/06/0600.002117.50118.50-2390-0.51%
2019/06/042118.0000.00119.0023940.51%
2019/05/242119.0000.00120.0024200.48%
2019/05/171104.5000.00103.5014310.23%
2019/05/165115.9000.00114.5054111.21%
2019/05/151132.502126.75126.50-1397-0.25%
2019/05/141133.001133.00132.0003960.00%
2019/05/1300.001132.50130.00-1398-0.25%
2019/05/1000.008142.00142.00-8375-2.13%
2019/05/0900.002146.75144.00-2375-0.53%
2019/05/0700.001144.50145.50-1374-0.27%
2019/05/0200.008144.81148.00-8383-2.09%
2019/04/2900.001150.00147.50-1370-0.27%
2019/04/121155.0000.00154.0013630.28%
2019/04/1100.001156.00156.00-1367-0.27%
2019/04/0100.001160.50159.50-1358-0.28%
2019/03/2700.0027163.17162.00-27353-7.63%
2019/03/202161.5000.00161.0024180.48%
2019/03/1800.005162.50160.50-5426-1.17%
2019/03/142162.5000.00162.0024160.48%
2019/03/081166.5000.00167.0014110.24%
2019/02/203183.3300.00179.0033790.79%
2019/02/151179.0000.00178.5013730.27%
2019/02/1200.001178.00179.00-1369-0.27%
2019/01/281173.0000.00174.5013620.28%
2019/01/231173.5000.00173.5013560.28%
2019/01/093174.3300.00174.5033670.82%
2019/01/071174.5000.00174.5013700.27%
2019/01/041172.501172.50174.5003790.00%
2019/01/031169.001169.00171.0003940.00%
2019/01/021173.002169.00168.50-1391-0.26%
2018/12/271174.0000.00175.0013910.26%
2018/12/261173.5000.00172.0013960.25%
2018/12/252173.755173.00173.00-3395-0.76%
2018/12/244176.631177.00177.0033940.76%
2018/12/183181.8300.00179.5034130.73%
2018/12/175196.704198.00189.0014100.24%
2018/12/146183.0000.00187.5063811.57%
2018/12/1100.001183.50185.50-1350-0.29%
2018/12/105182.5000.00183.5053441.45%
2018/11/1900.0013172.62173.00-13361-3.60%
2018/11/1600.001179.00180.50-1368-0.27%
2018/10/231169.0000.00169.0013820.26%
2018/10/051176.0000.00176.0014050.25%
2018/10/0400.003179.00178.00-3402-0.75%
2018/10/0200.003182.00180.50-3408-0.73%
2018/10/0123181.0000.00180.50234125.58%
2018/09/2700.001180.50180.00-1447-0.22%
2018/09/251178.5000.00175.0014620.22%
2018/09/2100.001184.50184.50-1468-0.21%
2018/09/072175.2500.00172.5026670.30%
2018/09/0600.001181.50176.50-1668-0.15%
2018/09/052176.5000.00177.0026750.30%
2018/09/031174.5000.00174.5016770.15%
2018/08/3100.001177.50181.50-1675-0.15%
2018/08/301174.0000.00174.5016720.15%
2018/08/281178.0000.00175.0016740.15%
2018/08/241178.5000.00180.5016730.15%
2018/08/2200.001182.50183.50-1666-0.15%
2018/08/2100.001177.50176.50-1651-0.15%
2018/08/151171.5000.00172.5016480.15%
2018/07/271170.5000.00172.0016640.15%
2018/07/194173.0000.00174.0046970.57%
2018/07/184176.8800.00174.0046950.57%
2018/07/1613181.9200.00181.50136871.89%
2018/07/061185.0000.00184.0016870.15%
2018/07/054190.0000.00188.0046670.60%
2018/06/2900.001200.00200.00-1630-0.16%
2018/06/2800.001201.00202.00-1620-0.16%
2018/06/271197.0010200.00194.50-9595-1.51%
2018/06/2611199.9538197.53196.00-27584-4.62%
2018/06/2539197.462196.00201.50375516.71%
2018/06/2100.001182.00189.00-1484-0.21%
2018/06/201176.0000.00178.0014670.21%
2018/06/073176.0000.00176.0036070.49%
2018/06/061176.0000.00178.5016310.16%
2018/05/3100.0012177.21178.00-12667-1.80%
2018/05/3012169.8300.00170.00126661.80%
2018/05/0400.001179.50179.00-1821-0.12%
2018/05/0300.001182.50180.50-1813-0.12%
2018/04/3000.004182.50182.00-4801-0.50%
2018/04/262177.0000.00176.0027860.25%
2018/04/202177.002180.00177.0007760.00%
2018/04/198179.633181.33180.5057770.64%
2018/04/171172.5000.00172.0017550.13%
2018/04/1200.001173.00171.50-1754-0.13%
2018/04/101168.5000.00167.0017500.13%
2018/03/2900.002174.00174.00-2723-0.28%
2018/03/282171.5000.00171.0027230.28%
2018/03/2700.001173.00171.50-1722-0.14%
2018/03/231169.5000.00169.5017190.14%
2018/03/212184.0013178.00174.00-11683-1.61%
2018/03/203189.001190.50191.0026200.32%
2018/03/1900.001182.50182.50-1594-0.17%
2018/03/1600.001181.50182.00-1585-0.17%
2018/03/1513188.351192.00187.00125712.10%
2018/03/141188.0000.00188.0015650.18%
2018/03/133188.8300.00187.5035570.54%
2018/03/1200.003190.83194.00-3533-0.56%
2018/03/0700.001177.00178.00-1487-0.21%
2018/02/2600.001171.50170.50-1444-0.22%
2018/02/0900.001171.50173.00-1386-0.26%
2018/02/0800.001167.00165.50-1364-0.27%
2018/02/071170.5000.00168.0013600.28%
2018/02/051165.5000.00166.5013200.31%
2018/02/025159.5000.00159.0052951.69%
2018/01/1900.001148.50148.00-1309-0.32%
2018/01/1600.001151.00149.50-1299-0.33%
2018/01/151150.0000.00150.0012910.34%
2018/01/051142.0000.00142.0012750.36%
罕見血癌新藥美國銷售增 藥華藥元月營收年增翻倍至5.08億元Anue鉅亨-2024/02/06
〈藥華藥轉上市〉ET三期試驗最快年底解盲 同步搶進細胞治療領域Anue鉅亨-2024/01/25
藥華藥 相關文章