保瑞 (6472)-宏遠-館前券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	784.00	0	0.00	780.00	1	1,149	0.09%
2024/11/20	0	0.00	0.2	789.00	793.00	-0.2	1,179	-0.02%
2024/11/19	1	745.00	1	747.00	750.00	0	1,194	0.00%
2024/11/18	1	761.00	1	761.00	760.00	0	1,194	0.00%
2024/11/15	2.3	773.47	2	770.00	770.00	0.3	1,222	0.02%
2024/11/14	2.2	782.94	2	791.00	775.00	0.2	1,225	0.02%
2024/11/13	0	0.00	1	770.00	777.00	-1	1,208	-0.08%
2024/11/12	4.2	769.10	2	772.00	772.00	2.2	1,197	0.18%
2024/11/11	0	0.00	0.1	769.00	770.00	-0.1	1,186	-0.01%
2024/11/08	1	753.00	0	0.00	751.00	1	1,182	0.08%
2024/11/06	0.1	718.82	0	0.00	719.00	0.1	1,175	0.01%
2024/11/04	2.1	723.33	3	718.33	716.00	-0.9	1,222	-0.07%
2024/11/01	0	0.00	1	720.00	723.00	-1	1,228	-0.08%
2024/10/30	0	729.00	0	0.00	724.00	0	1,232	0.00%
2024/10/29	1	742.00	0	0.00	736.00	1	1,228	0.08%
2024/10/23	1	744.00	3	744.67	744.00	-2	1,269	-0.16%
2024/10/21	1	735.00	0	0.00	737.00	1	1,314	0.08%
2024/10/18	0	741.00	0	0.00	741.00	0	1,372	0.00%
2024/10/17	1	750.00	1	747.00	744.00	0	1,410	0.00%
2024/10/11	1.1	732.73	0	0.00	726.00	1.1	1,575	0.07%
2024/10/08	0	0.00	1	741.00	742.00	-1	1,607	-0.06%
2024/10/07	1	736.99	1	745.00	745.00	0	1,649	0.00%
2024/09/30	0	750.00	0	0.00	750.00	0	1,763	0.00%
2024/09/27	1	771.00	0	0.00	757.00	1	1,790	0.06%
2024/09/24	0	747.00	1	743.00	747.00	-1	1,918	-0.05%
2024/09/20	0	0.00	1	766.00	763.00	-1	1,998	-0.05%
2024/09/19	1	761.00	1	758.00	761.00	0	2,004	0.00%
2024/09/18	1	757.00	1	751.00	751.00	0	2,105	0.00%
2024/09/16	0	0.00	1	747.00	746.00	-1	2,122	-0.05%
2024/09/12	0	0.00	1	768.00	768.00	-1	2,144	-0.05%
2024/09/11	0	0.00	1	763.00	763.00	-1	2,167	-0.05%
2024/09/10	1	779.00	1	763.00	763.00	0	2,164	0.00%
2024/09/09	1	722.12	1	729.00	727.00	0	2,136	0.00%
2024/09/06	0	0.00	2	732.50	735.00	-2	2,163	-0.09%
2024/09/05	1	720.92	0	0.00	706.00	1	2,167	0.05%
2024/09/04	1	710.31	0	0.00	715.00	1	2,193	0.05%
2024/09/03	0	748.00	0	0.00	742.00	0	2,201	0.00%
2024/08/30	0	0.00	2	766.31	748.00	-2	2,258	-0.09%
2024/08/29	5	747.20	3	742.67	742.00	2	2,247	0.09%
2024/08/28	7	773.71	3	775.33	760.00	4	2,277	0.18%
2024/08/26	2	772.00	2	778.00	770.00	0	2,259	0.00%
2024/08/22	0	0.00	2	775.00	775.00	-2	2,281	-0.09%
2024/08/21	3	783.33	2	788.50	778.00	1	2,281	0.04%
2024/08/20	1	758.00	0	0.00	776.00	1	2,261	0.04%
2024/08/19	1	731.06	1	735.00	735.00	0	2,265	0.00%
2024/08/16	4	750.47	4	740.50	741.00	0	2,264	0.00%
2024/08/15	3	757.99	5	751.00	751.00	-2	2,270	-0.09%
2024/08/14	4	765.71	3.1	753.42	748.00	0.9	2,310	0.04%
2024/08/13	1	777.00	1	772.00	772.00	0	2,363	0.00%
2024/08/09	6	792.17	2	791.00	783.00	4	2,386	0.17%
2024/08/08	3	766.69	3	773.00	771.00	0	2,390	0.00%
2024/08/07	3	768.00	3	778.33	780.00	0	2,400	0.00%
2024/08/06	1.1	742.55	3	748.33	751.00	-1.9	2,413	-0.08%
2024/08/05	2.3	724.40	1	728.00	715.00	1.3	2,441	0.05%
2024/08/02	1.1	809.44	1	789.00	789.00	0.1	2,434	0.01%
2024/08/01	3	828.66	1	829.00	829.00	2	2,452	0.08%
2024/07/31	0	0.00	2	822.50	820.00	-2	2,479	-0.08%
2024/07/30	1.2	813.42	0	0.00	828.00	1.2	2,487	0.05%
2024/07/29	0	846.00	3	845.00	832.00	-3	2,482	-0.12%
2024/07/22	3	902.60	2	876.00	876.00	1	2,485	0.04%
2024/07/19	2	916.50	2	900.00	900.00	0	2,475	0.00%
2024/07/18	4.1	931.71	4.3	923.95	919.00	-0.2	2,487	-0.01%
2024/07/17	5	948.80	1	946.00	955.00	4	2,492	0.16%
2024/07/16	1	946.00	2	937.00	937.00	-1	2,493	-0.04%
2024/07/15	0	0.00	2.6	944.24	946.00	-2.6	2,483	-0.11%
2024/07/12	1	855.00	1	860.00	860.00	0	2,427	0.00%
2024/07/11	0.2	861.25	0	0.00	855.00	0.2	2,451	0.01%
2024/07/10	1	877.00	0	0.00	866.00	1	2,488	0.04%
2024/07/09	3	905.33	1	894.00	878.00	2	2,540	0.08%
2024/07/08	3	898.67	4.1	897.73	897.00	-1.1	2,619	-0.04%
2024/07/05	0	0.00	0	875.00	876.00	0	2,656	0.00%
2024/07/04	1.3	867.89	1	862.00	862.00	0.3	2,763	0.01%
2024/07/03	1	872.00	2.2	876.41	871.00	-1.2	2,769	-0.04%
2024/07/02	2	866.00	1	858.00	858.00	1	2,801	0.04%
2024/07/01	3	849.00	4.6	866.39	880.00	-1.6	2,880	-0.06%
2024/06/28	3.1	827.03	3.3	821.18	829.00	-0.2	2,873	-0.01%
2024/06/27	4	805.50	4	789.00	789.00	0	2,850	0.00%
2024/06/26	1	768.00	2.1	804.76	805.00	-1.1	2,834	-0.04%
2024/06/25	1	767.00	1	759.00	763.00	0	2,791	0.00%
2024/06/24	1	775.00	2	765.00	765.00	-1	2,802	-0.04%
2024/06/21	7.2	795.08	9.1	798.08	775.00	-1.9	2,788	-0.07%
2024/06/20	1	785.04	2.1	788.10	791.00	-1.1	2,689	-0.04%
2024/06/18	0	0.00	2	783.00	781.00	-2	2,644	-0.08%
2024/06/17	3	777.67	1	772.00	772.00	2	2,626	0.08%
2024/06/14	0	0.00	1	777.00	780.00	-1	2,598	-0.04%
2024/06/12	1	782.00	3	776.67	768.00	-2	2,589	-0.08%
2024/06/11	2	768.50	1	765.00	765.00	1	2,560	0.04%
2024/06/07	4	778.25	4	773.50	773.00	0	2,548	0.00%
2024/06/06	4	779.50	3	778.00	782.00	1	2,521	0.04%
2024/06/05	1	767.00	8.2	772.25	785.00	-7.2	2,510	-0.28%
2024/06/04	5	756.00	0	0.00	749.00	5	2,494	0.20%
2024/06/03	1	765.00	1	765.00	767.00	0	2,487	0.00%
2024/05/31	0	0.00	2	767.50	764.00	-2	2,501	-0.08%
2024/05/30	3	743.33	3	738.00	730.00	0	2,491	0.00%
2024/05/29	2	737.50	1	744.00	737.00	1	2,487	0.04%
2024/05/28	4	752.75	2	745.00	745.00	2	2,478	0.08%
2024/05/27	1	752.00	3	761.33	761.00	-2	2,458	-0.08%
2024/05/24	3	759.00	1	769.00	752.00	2	2,458	0.08%
2024/05/23	4	781.50	4.2	777.96	768.00	-0.2	2,468	-0.01%
2024/05/22	4	761.50	3	765.33	764.00	1	2,420	0.04%
2024/05/21	2.2	786.18	3	767.00	767.00	-0.8	2,414	-0.03%
2024/05/20	3.1	792.95	4	791.00	787.00	-0.9	2,380	-0.04%
2024/05/17	1	742.00	7.2	794.67	800.00	-6.2	2,324	-0.27%
2024/05/16	3	741.00	1	740.00	741.00	2	2,234	0.09%
2024/05/15	0.1	730.00	2	734.00	728.00	-1.9	2,225	-0.09%
2024/05/14	1.2	700.33	1	710.00	710.00	0.2	2,219	0.01%
2024/05/10	4	708.25	4	714.00	713.00	0	2,202	0.00%
2024/05/09	6	750.50	4	715.00	715.00	2	2,185	0.09%
2024/05/08	0	0.00	2	744.50	743.00	-2	2,129	-0.09%
2024/05/07	2	720.03	1	716.00	719.00	1	2,115	0.05%
2024/05/02	2	768.00	2	768.00	752.00	0	2,091	0.00%
2024/04/30	1	773.00	0	0.00	765.00	1	2,091	0.05%
2024/04/29	0	0.00	0	783.00	783.00	0	2,085	0.00%
2024/04/25	2	758.50	2	760.50	756.00	0	2,087	0.00%
2024/04/24	1	746.00	1	754.00	757.00	0	2,145	0.00%
2024/04/23	0.1	757.00	2.1	756.22	751.00	-2	2,250	-0.09%
2024/04/22	0.1	725.00	0	0.00	718.00	0.1	2,265	0.00%
2024/04/19	2	743.77	5	703.20	706.00	-3	2,275	-0.13%
2024/04/18	3	746.30	1	747.00	731.00	2	2,217	0.09%
2024/04/17	2	768.00	1	754.00	754.00	1	2,214	0.05%
2024/04/15	1	803.00	2	810.50	795.00	-1	2,169	-0.05%
2024/04/12	6.1	795.56	6	792.67	790.00	0.1	2,154	0.00%
2024/04/11	2	823.00	4	818.00	817.00	-2	2,050	-0.10%
2024/04/10	0	0.00	1.4	750.51	830.00	-1.4	1,999	-0.07%
2024/04/09	0	740.00	3.1	764.64	758.00	-3	1,876	-0.16%
2024/04/08	5.4	759.67	4.4	762.61	739.00	1	1,826	0.05%
2024/04/03	1	703.00	7	739.71	761.00	-6	1,748	-0.34%
2024/04/02	1	680.00	3	685.33	692.00	-2	1,645	-0.12%
2024/04/01	0	0.00	2	668.50	667.00	-2	1,575	-0.13%
2024/03/29	1	653.00	0	0.00	653.00	1	1,558	0.06%
2024/03/28	1	660.00	1	657.00	646.00	0	1,557	0.00%
2024/03/27	1	646.00	2	646.00	645.00	-1	1,547	-0.06%
2024/03/26	0	0.00	1	625.00	620.00	-1	1,539	-0.06%
2024/03/21	1	620.00	0	0.00	619.00	1	1,683	0.06%
2024/03/20	1	623.01	0	0.00	621.00	1	1,706	0.06%
2024/03/19	0	624.00	0.3	624.00	620.00	-0.3	1,710	-0.02%
2024/03/18	1	625.00	0	0.00	624.00	1	1,711	0.06%
2024/03/15	4	623.50	4	629.25	627.00	0	1,705	0.00%
2024/03/12	2	636.50	0	0.00	638.00	2	1,707	0.12%
2024/03/08	3	642.00	2.2	641.64	630.00	0.8	1,749	0.04%
2024/03/07	1	664.00	5	650.00	659.00	-4	1,761	-0.23%
2024/03/06	5	677.40	1.1	667.05	665.00	4	1,758	0.22%
2024/03/05	5	698.80	8.1	695.73	690.00	-3.1	1,732	-0.18%
2024/03/04	3	674.00	2	677.00	676.00	1	1,708	0.06%
2024/03/01	1	671.00	0	0.00	668.00	1	1,740	0.06%
2024/02/29	1	664.00	3.1	669.16	669.00	-2.1	1,761	-0.12%
2024/02/27	0	0.00	5	678.00	672.00	-5	1,802	-0.28%
2024/02/26	1	681.00	6.1	669.61	679.00	-5.1	1,802	-0.28%
2024/02/23	1	650.00	28	647.32	646.00	-27	1,784	-1.51%
2024/02/22	0	0.00	1.3	653.00	652.00	-1.3	1,799	-0.07%
2024/02/20	0	0.00	2	641.50	641.00	-2	1,827	-0.11%
2024/02/19	2.1	639.99	1	638.00	636.00	1.1	1,840	0.06%
2024/02/16	2	647.00	4	647.50	645.00	-2	1,844	-0.11%
2024/02/15	12.2	646.01	1	655.00	643.00	11.2	1,853	0.60%
2024/02/05	2.1	660.00	0	0.00	657.00	2.1	1,888	0.11%
2024/02/02	3.1	671.35	2	674.50	671.00	1.1	1,894	0.06%
2024/02/01	1.1	677.82	3	677.67	677.00	-1.9	1,914	-0.10%
2024/01/31	1.1	676.73	4	679.25	673.00	-2.9	1,960	-0.15%
2024/01/30	1	673.00	4.1	672.43	672.00	-3.1	1,984	-0.16%
2024/01/29	1	668.00	0	0.00	665.00	1	2,022	0.05%
2024/01/26	0	0.00	2	674.00	674.00	-2	2,045	-0.10%
2024/01/25	4	662.25	0	0.00	658.00	4	2,065	0.19%
2024/01/24	2	671.00	9	669.67	669.00	-7	2,111	-0.33%
2024/01/23	5	667.80	1	670.00	666.00	4	2,194	0.18%
2024/01/22	2	675.00	0	0.00	675.00	2	2,259	0.09%
2024/01/19	2	682.00	1.2	682.67	682.00	0.8	2,267	0.04%
2024/01/18	5	691.60	8	701.38	696.00	-3	2,249	-0.13%
2024/01/17	11.3	722.12	7.4	722.41	678.00	3.9	2,201	0.18%
2024/01/15	1	684.00	5	690.20	694.00	-4	2,086	-0.19%
2024/01/12	1	668.00	5	664.60	667.00	-4	2,020	-0.20%
2024/01/11	0	645.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	4	642.25	0	0.00	639.00	4	2,031	0.20%
2024/01/08	0	0.00	2	664.50	664.00	-2	2,032	-0.10%
2024/01/05	2	657.50	11	658.45	665.00	-9	2,034	-0.44%
2024/01/04	4	635.50	2	634.50	632.00	2	1,982	0.10%
2024/01/03	7	650.57	2	637.00	637.00	5	1,984	0.25%
2024/01/02	1	644.00	0	0.00	648.00	1	1,968	0.05%
2023/12/22	0	0.00	1.1	645.09	642.00	-1.1	1,990	-0.06%
2023/12/20	4	672.00	4	669.00	660.00	0	2,002	0.00%
2023/12/19	6.4	663.47	1	683.00	665.00	5.4	1,986	0.27%
2023/12/18	5	680.40	7.3	685.55	678.00	-2.3	1,991	-0.12%
2023/12/15	3	657.67	4	676.00	676.00	-1	1,944	-0.05%
2023/12/14	0	0.00	1	632.00	632.00	-1	1,887	-0.05%
2023/12/13	0	0.00	1.2	626.25	626.00	-1.2	1,883	-0.06%
2023/12/12	0	0.00	2	625.50	622.00	-2	1,899	-0.11%
2023/12/08	0	0.00	1	625.00	626.00	-1	1,911	-0.05%
2023/12/07	1	627.00	2	625.00	624.00	-1	1,942	-0.05%
2023/12/06	4	626.74	1	619.00	619.00	3	1,965	0.15%
2023/12/05	13	635.08	1	626.00	626.00	12	1,963	0.61%
2023/12/04	2	656.50	8	652.50	652.00	-6	1,939	-0.31%
2023/12/01	2	660.00	6	658.67	650.00	-4	1,940	-0.21%
2023/11/30	3	647.00	2	643.00	643.00	1	1,938	0.05%
2023/11/29	2	649.00	1	650.00	652.00	1	1,952	0.05%
2023/11/28	13	639.46	13	641.92	644.00	0	1,987	0.00%
2023/11/27	0	0.00	7	647.43	644.00	-7	2,023	-0.35%
2023/11/24	1	638.00	1	647.00	637.00	0	2,030	0.00%
2023/11/22	3	625.67	8	624.88	624.00	-5	2,009	-0.25%
2023/11/21	4	626.75	1	620.00	620.00	3	2,027	0.15%
2023/11/20	5.8	632.69	13	629.08	627.00	-7.2	2,035	-0.35%
2023/11/17	1	628.00	0	0.00	625.00	1	2,043	0.05%
2023/11/16	3	629.67	2	629.50	629.00	1	2,060	0.05%
2023/11/15	1	614.00	3	618.67	618.00	-2	2,068	-0.10%
2023/11/14	1	605.00	1	612.00	608.00	0	2,120	0.00%
2023/11/13	0.1	618.00	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	7.5	634.27	1	617.00	617.00	6.5	2,198	0.30%
2023/11/09	1	641.00	0	0.00	641.00	1	2,200	0.05%
2023/11/08	4	646.50	2	649.50	641.00	2	2,231	0.09%
2023/11/07	25	653.72	19	651.74	650.00	6	2,238	0.27%
2023/11/06	7	636.29	2.3	653.05	658.00	4.7	2,271	0.21%
2023/11/03	14	636.93	17	638.47	636.00	-3	2,272	-0.13%
2023/11/02	8	640.38	5	643.60	645.00	3	2,254	0.13%
2023/11/01	5	647.60	3	646.00	646.00	2	2,237	0.09%
2023/10/31	4	647.25	4	649.00	649.00	0	2,222	0.00%
2023/10/30	3	644.00	2	643.50	643.00	1	2,188	0.05%
2023/10/27	2	600.00	1	582.00	621.00	1	2,154	0.05%
2023/10/26	4	580.00	4	566.00	565.00	0	2,096	0.00%
2023/10/25	1	590.00	1	588.00	584.00	0	2,103	0.00%
2023/10/24	5	574.00	5	577.80	578.00	0	2,128	0.00%
2023/10/23	4	570.00	4	567.00	567.00	0	2,174	0.00%
2023/10/20	31	558.00	28	556.50	558.00	3	2,176	0.14%
2023/10/19	24	572.00	24	578.63	579.00	0	2,202	0.00%
2023/10/18	9.3	571.77	9	557.44	556.00	0.3	2,259	0.01%
2023/10/17	1.1	582.75	2	580.50	580.00	-0.9	2,358	-0.04%
2023/10/16	1	596.00	2	594.50	592.00	-1	2,430	-0.04%
2023/10/13	9.1	601.35	19.7	598.54	593.00	-10.5	2,439	-0.43%
2023/10/12	17	617.47	11	620.00	620.00	6	2,438	0.25%
2023/10/11	1	623.00	1	623.00	620.00	0	2,464	0.00%
2023/10/06	1	646.00	1	630.00	629.00	0	2,476	0.00%
2023/10/04	0	630.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	3	645.00	3	635.00	635.00	0	2,542	0.00%
2023/09/28	1	650.00	1	650.00	642.00	0	2,628	0.00%
2023/09/26	0	0.00	2	637.00	637.00	-2	2,710	-0.07%
2023/09/25	3.3	659.31	0	0.00	654.00	3.3	2,718	0.12%
2023/09/22	1	625.00	2.6	634.22	639.00	-1.6	2,738	-0.06%
2023/09/21	1.3	639.12	0	0.00	635.00	1.3	2,781	0.05%
2023/09/20	3.1	648.05	7.6	647.87	646.00	-4.6	2,848	-0.16%
2023/09/19	8	652.12	7	647.14	646.00	1	2,899	0.03%
2023/09/18	1	665.99	2	655.00	655.00	-1	2,897	-0.03%
2023/09/15	5.2	669.96	4	667.75	667.00	1.2	2,888	0.04%
2023/09/14	2	681.50	2	680.50	679.00	0	2,886	0.00%
2023/09/13	4	654.02	8	665.75	672.00	-4	2,881	-0.14%
2023/09/12	11.1	676.41	6	661.17	660.00	5.1	2,887	0.18%
2023/09/11	1	679.00	8	679.88	674.00	-7	2,870	-0.24%
2023/09/08	5	669.80	5	669.80	670.00	0	2,870	0.00%
2023/09/07	5	684.60	5	686.00	680.00	0	2,877	0.00%
2023/09/06	9	688.22	7	685.71	685.00	2	2,893	0.07%
2023/09/05	29	708.62	23	699.83	697.00	6	2,916	0.21%
2023/09/04	7	726.86	13	732.15	729.00	-6	2,911	-0.21%
2023/09/01	1	717.00	12	729.33	721.00	-11	2,893	-0.38%
2023/08/31	0	0.00	9	719.56	715.00	-9	2,863	-0.31%
2023/08/30	3	671.67	5	700.00	698.00	-2	2,825	-0.07%
2023/08/29	6	657.17	7	657.29	656.00	-1	2,808	-0.04%
2023/08/28	7	657.29	6	653.83	652.00	1	2,807	0.04%
2023/08/25	5	657.80	10	670.20	671.00	-5	2,797	-0.18%
2023/08/24	10	657.40	5	652.00	652.00	5	2,810	0.18%
2023/08/23	10.1	669.21	6	659.67	659.00	4.1	2,816	0.15%
2023/08/22	5	691.40	2	687.50	675.00	3	2,811	0.11%
2023/08/21	7.4	703.92	2	698.50	691.00	5.4	2,832	0.19%
2023/08/18	6	731.33	4	719.00	719.00	2	2,853	0.07%
2023/08/17	4	691.50	3	702.67	718.00	1	2,819	0.04%
2023/08/16	1	701.00	1	692.00	691.00	0	2,820	0.00%
2023/08/15	1	679.00	1	712.00	700.00	0	2,815	0.00%
2023/08/14	2	663.98	3	661.67	650.00	-1	2,859	-0.03%
2023/08/11	16	709.56	0	0.00	693.00	16	2,895	0.55%
2023/08/10	43.1	732.17	18	745.11	716.00	25.1	2,916	0.86%
2023/08/09	1	921.00	1.2	947.13	939.00	-0.2	2,951	-0.01%
2023/08/08	1	910.00	3	919.33	927.00	-2	3,003	-0.07%
2023/08/07	2	898.50	1	918.00	901.00	1	3,038	0.03%
2023/08/04	5	878.00	2	885.00	894.00	3	3,067	0.10%
2023/08/02	5	889.40	1	883.00	873.00	4	3,091	0.13%
2023/08/01	13	905.69	25	936.76	893.00	-12	3,113	-0.39%
2023/07/31	0	0.00	11.3	915.04	903.00	-11.3	3,114	-0.36%
2023/07/28	6	888.00	2	882.00	899.00	4	3,210	0.12%
2023/07/27	5	929.40	21.1	934.30	907.00	-16.1	3,228	-0.50%
2023/07/26	47.6	938.89	13	968.77	905.00	34.6	3,223	1.07%
2023/07/25	28	990.11	19	997.63	1005.00	9	3,187	0.28%
2023/07/24	13	997.77	17	1009.12	1010.00	-4	3,204	-0.12%
2023/07/21	7	985.57	5.1	992.94	985.00	1.9	3,223	0.06%
2023/07/20	3	912.00	24.1	915.77	955.00	-21.1	3,203	-0.66%
2023/07/19	3	863.67	26.1	882.79	887.00	-23.1	3,156	-0.73%
2023/07/18	1	807.00	0	0.00	807.00	1	3,152	0.03%
2023/07/17	1	816.00	1	806.00	806.00	0	3,142	0.00%
2023/07/14	2	790.50	4	785.50	798.00	-2	3,128	-0.06%
2023/07/13	6	768.33	4	769.25	760.00	2	3,097	0.06%
2023/07/12	3	778.67	2	777.50	770.00	1	3,076	0.03%
2023/07/11	0	792.00	0	0.00	787.00	0	3,045	0.00%
2023/07/07	3	799.33	4	809.00	805.00	-1	3,001	-0.03%
2023/07/06	4	837.50	2	802.00	802.00	2	2,975	0.07%
2023/07/05	8	811.25	5	837.00	845.00	3	2,908	0.10%
2023/07/04	1	796.00	1	800.00	796.00	0	2,850	0.00%
2023/07/03	1	781.00	1	784.00	784.00	0	2,845	0.00%
2023/06/30	3	777.67	4	782.25	779.00	-1	2,830	-0.04%
2023/06/29	3	778.33	3	782.00	769.00	0	2,898	0.00%
2023/06/28	1	760.00	1	757.00	771.00	0	2,933	0.00%
2023/06/27	0	0.00	4	747.75	752.00	-4	3,006	-0.13%
2023/06/26	1	718.00	1	725.00	725.00	0	3,075	0.00%
2023/06/21	1	701.00	0	0.00	704.00	1	3,205	0.03%
2023/06/20	2	718.00	2	721.00	713.00	0	3,262	0.00%
2023/06/19	0	0.00	1	710.00	710.00	-1	3,260	-0.03%
2023/06/16	3	721.67	1	733.00	712.00	2	3,291	0.06%
2023/06/15	3	718.67	0	0.00	728.00	3	3,341	0.09%
2023/06/14	2.1	714.72	1	713.00	715.00	1.1	3,507	0.03%
2023/06/13	2	718.50	1	714.00	714.00	1	3,600	0.03%
2023/06/12	6	738.00	3	727.67	720.00	3	3,671	0.08%
2023/06/09	1	744.00	2	753.50	755.00	-1	3,717	-0.03%
2023/06/08	4.1	727.56	2	731.00	726.00	2.1	3,703	0.06%
2023/06/07	0	0.00	6	745.17	740.00	-6	3,706	-0.16%
2023/06/06	2.1	759.90	1	754.00	751.00	1.1	3,699	0.03%
2023/06/05	2	768.50	3	772.00	762.00	-1	3,718	-0.03%
2023/06/02	3	771.67	4	766.75	758.00	-1	3,754	-0.03%
2023/06/01	1	767.00	2	762.00	761.00	-1	3,787	-0.03%
2023/05/31	1	768.00	1	779.00	762.00	0	3,778	0.00%
2023/05/30	2	771.00	1	765.00	761.00	1	3,753	0.03%
2023/05/29	2	776.50	1	784.00	781.00	1	3,706	0.03%
2023/05/25	5	763.40	3	768.00	762.00	2	3,666	0.05%
2023/05/24	4	797.50	0	0.00	778.00	4	3,617	0.11%
2023/05/22	2	790.50	5	793.60	791.00	-3	3,540	-0.08%
2023/05/19	4	784.25	1	781.00	779.00	3	3,520	0.09%
2023/05/18	3	818.33	3	818.33	798.00	0	3,475	0.00%
2023/05/17	4	809.00	5	798.60	815.00	-1	3,408	-0.03%
2023/05/16	3	791.33	2	794.00	787.00	1	3,326	0.03%
2023/05/15	6	819.00	3	819.33	782.00	3	3,363	0.09%
2023/05/12	4.1	756.70	4	775.25	777.00	0.1	3,403	0.00%
2023/05/11	0	0.00	1.1	764.09	770.00	-1.1	3,437	-0.03%
2023/05/09	4	802.50	1	779.00	779.00	3	3,686	0.08%
2023/05/08	3	811.67	2	805.50	780.00	1	3,760	0.03%
2023/05/05	1	839.00	1	846.00	832.00	0	3,734	0.00%
2023/05/04	3	809.67	6	831.00	837.00	-3	3,683	-0.08%
2023/05/03	1	744.17	2	761.00	766.00	-1	3,593	-0.03%
2023/05/02	0	0.00	2	757.50	758.00	-2	3,578	-0.06%
2023/04/28	2	734.50	4	734.50	730.00	-2	3,568	-0.06%
2023/04/27	2	730.00	0	0.00	735.00	2	3,573	0.06%
2023/04/26	6	707.50	3	698.00	710.00	3	3,562	0.08%
2023/04/25	2.3	733.00	5	712.00	704.00	-2.7	3,530	-0.08%
2023/04/21	5.2	741.37	2	734.50	711.00	3.2	3,484	0.09%
2023/04/19	1	802.00	0	0.00	846.00	1	3,436	0.03%
2023/04/18	1	788.00	0	0.00	788.00	1	3,460	0.03%
2023/04/13	1	783.00	2	778.00	778.00	-1	3,692	-0.03%
2023/04/07	1	808.00	0	0.00	814.00	1	3,945	0.03%
2023/03/30	5.1	803.47	3	781.33	756.00	2.1	4,170	0.05%
2023/03/29	5	749.40	5	749.80	772.00	0	4,120	0.00%
2023/03/28	3.4	721.94	3	712.33	702.00	0.4	4,090	0.01%
2023/03/27	4.2	716.07	3	732.33	709.00	1.2	4,005	0.03%
2023/03/24	2.3	694.26	2	691.50	700.00	0.3	3,908	0.01%
2023/03/23	5	621.00	5	645.40	654.00	0	3,784	0.00%
2023/03/21	3	555.33	3	541.00	541.00	0	3,826	0.00%
2023/03/20	3	576.00	3	561.00	561.00	0	3,833	0.00%
2023/03/17	2	571.50	1	571.00	582.00	1	3,809	0.03%
2023/03/16	3	574.00	8	578.00	564.00	-5	3,680	-0.14%
2023/03/15	0	0.00	3	565.33	572.00	-3	3,651	-0.08%
2023/03/14	1	518.00	2	520.00	520.00	-1	3,643	-0.03%
2023/03/10	1	496.50	3	504.97	496.50	-2	3,566	-0.06%
2023/03/08	3	493.67	1	488.00	486.50	2	3,542	0.06%
2023/03/07	4	519.75	1	507.00	497.50	3	3,522	0.09%
2023/03/06	3	489.17	3	526.67	522.00	0	3,491	0.00%
2023/03/03	1	518.00	2	520.50	521.00	-1	3,465	-0.03%
2023/02/23	0	0.00	1	513.00	510.00	-1	3,515	-0.03%
2023/02/21	1	497.00	1	500.00	500.00	0	3,755	0.00%
2023/02/20	1	494.50	0	0.00	492.50	1	3,923	0.03%
2023/02/17	0	0.00	0	495.00	499.50	0	4,128	0.00%
2023/02/16	0	0.00	0.2	464.50	470.00	-0.2	4,276	0.00%
2023/02/15	3	467.17	3	449.00	469.00	0	4,399	0.00%
2023/02/14	1	477.00	1.1	477.00	477.00	-0.1	4,429	0.00%
2023/02/13	1	524.88	0	0.00	530.00	1	4,481	0.02%
2023/02/10	3.3	549.73	3	557.33	541.00	0.3	4,512	0.01%
2023/02/09	3	530.00	2	532.50	528.00	1	4,414	0.02%
2023/02/08	6.1	486.49	10.3	503.16	514.00	-4.2	4,361	-0.10%
2023/02/07	19	452.68	4.6	453.82	468.00	14.4	4,205	0.34%
2023/02/06	2	426.00	2	429.75	425.50	0	4,157	0.00%
2023/02/03	1	409.00	1	414.00	411.50	0	4,129	0.00%
2023/02/02	3	408.00	3	407.50	407.50	0	4,131	0.00%
2023/02/01	4	409.38	4	404.25	404.50	0	4,181	0.00%
2023/01/31	5	404.90	7	409.71	412.50	-2	4,241	-0.05%
2023/01/30	2.1	405.41	2	404.75	398.00	0.1	4,283	0.00%
2023/01/17	0	0.00	1	404.50	402.00	-1	4,314	-0.02%
2023/01/16	3	385.67	4	389.38	394.00	-1	4,306	-0.02%
2023/01/13	7	386.14	6	383.33	383.50	1	4,323	0.02%
2023/01/12	5.1	396.82	5	384.50	384.50	0.1	4,373	0.00%
2023/01/11	3	405.17	3	400.50	394.50	0	4,396	0.00%
2023/01/10	2	407.25	2	410.25	407.00	0	4,411	0.00%
2023/01/09	0	0.00	2	414.00	412.00	-2	4,476	-0.04%
2023/01/06	7	414.36	5	406.50	406.50	2	4,578	0.04%
2023/01/05	4	421.25	2	433.00	414.50	2	4,692	0.04%
2023/01/04	14	431.71	9	427.17	426.00	5	4,737	0.11%
2023/01/03	6	422.67	7.1	431.65	434.50	-1.1	4,817	-0.02%
2022/12/30	8	420.25	7	426.43	414.50	1	4,864	0.02%
2022/12/29	5	410.50	5	413.60	420.00	0	4,806	0.00%
2022/12/28	1	412.00	3	418.67	411.50	-2	4,788	-0.04%
2022/12/27	4	411.88	1	410.00	412.50	3	4,834	0.06%
2022/12/26	0	0.00	1	423.00	419.00	-1	4,911	-0.02%
2022/12/23	3	413.67	3	410.83	406.50	0	4,966	0.00%
2022/12/22	2	413.00	2	413.50	416.00	0	5,012	0.00%
2022/12/21	0	0.00	5	409.80	405.00	-5	5,008	-0.10%
2022/12/20	6.5	400.94	6	388.00	388.00	0.5	5,041	0.01%
2022/12/19	2	400.75	4	400.63	397.50	-2	5,055	-0.04%
2022/12/16	8	394.63	11	385.82	383.50	-3	5,127	-0.06%
2022/12/15	1	400.50	0	0.00	394.00	1	5,228	0.02%
2022/12/14	3	390.67	0	0.00	402.00	3	5,271	0.06%
2022/12/13	4	405.25	1	411.50	402.00	3	5,280	0.06%
2022/12/12	0	0.00	1	395.50	397.00	-1	5,317	-0.02%
2022/12/09	5	392.80	9	392.17	394.50	-4	5,367	-0.07%
2022/12/08	6	391.25	2	396.50	387.50	4	5,448	0.07%
2022/12/07	6	408.33	5	408.40	400.00	1	5,430	0.02%
2022/12/06	5.1	421.46	0	0.00	418.00	5.1	5,360	0.10%
2022/12/05	0	0.00	11	456.23	464.00	-11	5,320	-0.21%
2022/12/02	1	462.50	5	468.29	463.00	-4	5,353	-0.07%
2022/12/01	1	443.00	2	449.50	446.00	-1	5,378	-0.02%
2022/11/30	1	427.50	1	449.00	449.00	0	5,450	0.00%
2022/11/28	2	410.50	1	399.00	428.00	1	5,449	0.02%
2022/11/25	9.1	431.23	20	429.25	416.00	-10.9	5,431	-0.20%
2022/11/24	1	459.00	0	0.00	462.00	1	5,400	0.02%
2022/11/23	1	474.50	0.3	460.33	467.50	0.7	5,397	0.01%
2022/11/22	0	0.00	22	433.93	440.00	-22	5,377	-0.41%
2022/11/21	3	425.00	4	427.50	428.00	-1	5,365	-0.02%
2022/11/18	1	432.50	1	429.00	429.00	0	5,360	0.00%
2022/11/17	11	431.05	10.1	428.29	428.50	0.9	5,353	0.02%
2022/11/16	6	410.92	36	411.24	421.00	-30	5,134	-0.58%
2022/11/15	2	386.75	2.1	398.57	401.50	-0.1	4,963	0.00%
2022/11/14	6	364.17	2	362.25	365.00	4	4,767	0.08%
2022/11/11	2	331.00	11	338.73	355.00	-9	4,688	-0.19%
2022/11/10	2	328.75	2.2	324.82	323.00	-0.2	4,615	0.00%
2022/11/08	11	327.59	8	328.88	317.50	3	4,652	0.06%
2022/11/07	4	311.88	6	316.67	312.00	-2	4,589	-0.04%
2022/11/04	7	312.00	4	313.75	307.00	3	4,582	0.07%
2022/11/03	1	307.00	1	311.00	311.00	0	4,524	0.00%
2022/11/02	2	303.50	2.5	305.39	310.00	-0.5	4,478	-0.01%
2022/11/01	1	282.00	3	288.33	302.50	-2	4,386	-0.05%
2022/10/31	1	273.00	2	277.75	275.00	-1	4,296	-0.02%
2022/10/28	5	272.90	2	274.00	268.00	3	4,270	0.07%
2022/10/27	1	269.50	3	271.33	276.00	-2	4,224	-0.05%
2022/10/26	7	257.14	6	258.00	270.50	1	4,167	0.02%
2022/10/25	0.1	259.95	2	255.75	258.50	-1.9	4,124	-0.05%
2022/10/24	2	264.75	2	267.00	263.00	0	4,078	0.00%
2022/10/21	1	266.50	1	258.50	258.50	0	4,067	0.00%
2022/10/20	1.1	274.50	1	270.50	270.50	0.1	4,035	0.00%
2022/10/19	5	282.90	4	283.13	284.00	1	3,990	0.03%
2022/10/17	3.2	289.80	2	288.50	288.50	1.2	3,967	0.03%
2022/10/14	3	312.50	2	318.00	303.00	1	3,877	0.03%
2022/10/13	9	331.72	5	328.60	309.50	4	3,766	0.11%
2022/10/12	4	341.63	3	346.17	343.50	1	3,646	0.03%
2022/10/11	6.3	342.20	6.1	345.98	348.50	0.2	3,573	0.01%
2022/10/07	4	334.25	5	341.20	334.00	-1	3,434	-0.03%
2022/10/06	1	326.50	1	323.00	328.00	0	3,349	0.00%
2022/10/05	1	325.50	5	328.20	320.00	-4	3,347	-0.12%
2022/10/04	77	326.65	2	326.75	325.00	75	3,387	2.21%
2022/10/03	1	327.00	0	0.00	317.50	1	3,344	0.03%
2022/09/30	2	314.25	4	325.25	327.50	-2	3,269	-0.06%
2022/09/29	1	307.50	1	305.00	307.00	0	3,182	0.00%
2022/09/28	1	319.00	1	308.00	297.00	0	3,126	0.00%
2022/09/27	6.1	308.43	6	311.33	308.50	0.1	3,064	0.00%
2022/09/26	6.1	323.36	5	312.10	311.50	1.1	3,003	0.04%
2022/09/23	6	330.58	14.1	334.37	330.00	-8.1	3,024	-0.27%
2022/09/22	5	321.90	10.2	327.95	333.00	-5.2	3,173	-0.17%
2022/09/21	2	304.50	2	308.00	310.00	0	3,170	0.00%
2022/09/20	3	302.33	3	304.17	305.00	0	3,174	0.00%
2022/09/19	8.4	303.21	10	300.95	294.00	-1.6	3,143	-0.05%
2022/09/16	8	311.50	3	310.83	308.00	5	3,103	0.16%
2022/09/15	5	311.40	5	320.00	312.50	0	3,099	0.00%
2022/09/14	2	289.50	4	294.50	291.50	-2	3,132	-0.06%
2022/09/13	2	292.50	1	290.50	291.00	1	3,175	0.03%
2022/09/12	3	286.33	4	296.38	294.50	-1	3,275	-0.03%
2022/09/08	4	283.50	4	292.75	295.50	0	3,303	0.00%
2022/09/07	2.1	284.13	2	279.50	281.00	0.1	3,331	0.00%
2022/09/06	8.1	293.26	7	290.21	294.00	1.1	3,336	0.03%
2022/09/05	0.2	303.84	0	0.00	295.50	0.2	3,259	0.01%
2022/09/02	0.3	328.00	17	321.00	309.00	-16.7	3,252	-0.51%
2022/09/01	1	331.00	0	0.00	331.00	1	3,250	0.03%
2022/08/30	0	0.00	1	338.00	345.00	-1	3,235	-0.03%
2022/08/29	1	344.00	0	0.00	346.50	1	3,223	0.03%
2022/08/26	0	0.00	1	348.00	350.00	-1	3,212	-0.03%
2022/08/25	1	345.50	0	0.00	346.50	1	3,202	0.03%
2022/08/19	0	0.00	1	320.00	319.00	-1	3,150	-0.03%
2022/08/17	0	0.00	2	304.00	305.50	-2	3,028	-0.07%
2022/08/16	5	296.60	6	300.00	301.00	-1	2,955	-0.03%
2022/08/12	4	259.88	3	268.00	268.00	1	2,788	0.04%
2022/08/11	1	240.00	3	250.17	256.50	-2	2,733	-0.07%
2022/08/10	1	240.00	3	240.67	236.50	-2	2,672	-0.07%
2022/08/08	2	236.50	2	232.75	237.00	0	2,649	0.00%
2022/08/05	0	0.00	1	229.50	230.50	-1	2,631	-0.04%
2022/08/03	2	218.50	2	220.25	220.00	0	2,618	0.00%
2022/08/02	1	222.50	3	225.50	225.00	-2	2,596	-0.08%
2022/08/01	7	228.00	1	221.50	222.00	6	2,564	0.23%
2022/07/29	0	0.00	1	235.00	236.00	-1	2,528	-0.04%
2022/07/27	1	235.50	1	232.00	231.50	0	2,480	0.00%
2022/07/26	2	242.50	4	242.00	238.00	-2	2,454	-0.08%
2022/07/25	3	250.17	1	256.00	241.00	2	2,415	0.08%
2022/07/22	1	246.00	2	237.50	240.50	-1	2,340	-0.04%
2022/07/19	1	221.50	0	0.00	220.50	1	2,257	0.04%
2022/07/14	1	220.00	5	216.80	220.50	-4	2,155	-0.19%
2022/07/13	3	224.83	2	225.00	222.00	1	2,088	0.05%
2022/07/11	1	229.00	8	232.44	237.50	-7	1,948	-0.36%
2022/07/08	3	224.50	4	229.25	216.00	-1	1,891	-0.05%
2022/07/07	2	242.00	0	0.00	238.00	2	1,827	0.11%
2022/07/06	0	0.00	50	258.65	246.00	-50	1,784	-2.80%
2022/07/05	1	243.50	1	247.00	255.50	0	1,722	0.00%
2022/07/04	2	241.00	2	244.00	241.00	0	1,656	0.00%
2022/07/01	5	259.00	7	249.29	245.00	-2	1,619	-0.12%
2022/06/30	1	265.00	5	260.00	266.00	-4	1,522	-0.26%
2022/06/29	7	255.00	9	255.00	261.50	-2	1,229	-0.16%
2022/06/28	5	244.70	5.1	241.10	238.00	-0.1	1,088	-0.01%
2022/06/27	0.1	230.00	1	239.50	243.00	-0.9	1,009	-0.09%
2022/06/24	3	239.83	1	238.50	237.00	2	954	0.21%
2022/06/23	2	245.75	1	242.00	245.00	1	894	0.11%
2022/06/22	4	250.63	4	246.63	244.00	0	798	0.00%
2022/06/21	4	234.00	4	235.63	244.50	0	636	0.00%
2022/06/20	11	242.45	10	222.50	222.50	1	555	0.18%
2022/06/17	2	223.50	2.1	234.81	239.00	-0.1	427	-0.02%
2022/06/16	7	221.29	3	221.17	219.50	4	353	1.13%
2022/06/15	3	209.67	0.1	210.00	210.00	2.9	268	1.08%
2022/06/13	0.1	185.00	0.1	193.00	190.00	0	216	0.00%
2022/06/10	0	0.00	0.1	191.84	189.00	-0.1	200	-0.05%
2022/06/07	0	0.00	1	173.00	173.00	-1	182	-0.55%
2022/06/01	1	169.50	1	169.00	169.50	0	186	0.00%
2022/05/19	1	166.00	0	0.00	165.00	1	199	0.50%
2022/05/13	4	157.50	0	0.00	154.50	4	182	2.19%
2022/05/12	0.3	155.00	0	0.00	155.50	0.3	182	0.16%
2022/05/11	0.2	160.00	0	0.00	160.50	0.2	181	0.11%
2022/05/04	0.5	149.00	0	0.00	148.50	0.5	174	0.29%
2022/04/29	0	0.00	1	153.00	153.50	-1	177	-0.56%
2022/04/28	1	152.00	0	0.00	151.00	1	178	0.56%
2022/04/27	0.3	150.67	0.1	152.00	151.00	0.2	180	0.11%
2022/04/26	0.3	155.00	0	0.00	154.00	0.3	177	0.17%
2022/04/25	0.1	160.00	0	0.00	158.00	0.1	175	0.06%
2022/04/07	0.1	172.00	0	0.00	173.50	0.1	232	0.04%
2022/03/29	0	0.00	1	176.50	176.50	-1	232	-0.43%
2022/03/21	0.3	177.00	0	0.00	177.50	0.3	249	0.12%
2022/03/16	0.1	165.00	0	0.00	163.00	0.1	252	0.04%
2022/03/14	0.2	171.00	0	0.00	168.50	0.2	251	0.08%
2022/03/11	0.1	175.00	0	0.00	172.00	0.1	247	0.04%
2022/02/18	0.5	181.00	0	0.00	178.00	0.5	270	0.18%
2022/01/17	1	181.00	0	0.00	181.50	1	297	0.34%
2022/01/12	0.1	164.50	0	0.00	164.50	0.1	270	0.04%
2022/01/11	1	170.50	0	0.00	168.50	1	265	0.38%
2022/01/10	0.1	167.00	0	0.00	172.00	0.1	269	0.04%
2022/01/07	1.2	168.95	0	0.00	169.50	1.2	265	0.45%
2022/01/06	0.1	175.00	0	0.00	173.00	0.1	261	0.04%
2022/01/05	0.1	177.50	0	0.00	177.00	0.1	260	0.04%
2022/01/04	0.2	180.00	0	0.00	180.00	0.2	264	0.08%
2021/12/28	1	187.50	0	0.00	186.00	1	275	0.36%
2021/12/22	0.2	190.00	0	0.00	187.50	0.2	282	0.07%
2021/12/13	0	0.00	2	197.50	196.00	-2	277	-0.72%
2021/12/09	6	202.42	5	199.50	199.50	1	286	0.35%
2021/11/23	0.2	200.00	0	0.00	199.50	0.2	428	0.05%
2021/11/19	3	210.00	3	204.00	204.00	0	436	0.00%
2021/11/04	7	221.00	0	0.00	218.50	7	461	1.52%
2021/11/01	0.3	217.00	0	0.00	214.50	0.3	465	0.06%
2021/10/29	4	217.88	3	218.00	218.00	1	464	0.22%
2021/10/21	3	205.00	3	203.00	202.50	0	478	0.00%
2021/10/18	0.2	202.21	0	0.00	202.00	0.2	518	0.04%
2021/10/15	5	208.00	5	205.50	205.50	0	550	0.00%
2021/10/14	2	209.75	2	209.75	207.50	0	567	0.00%
2021/10/12	5.2	218.93	5	214.50	214.50	0.2	575	0.03%
2021/10/08	1	217.00	1.2	220.89	219.50	-0.2	568	-0.04%
2021/10/07	1	206.00	1	211.00	211.00	0	563	0.00%
2021/10/06	5	207.50	4	204.50	204.50	1	568	0.18%
2021/09/29	0	0.00	1	218.00	217.50	-1	569	-0.18%
2021/09/22	0	0.00	1	216.50	216.50	-1	591	-0.17%
2021/09/17	3	221.50	3	221.50	221.50	0	608	0.00%
2021/09/13	1	234.00	1	229.00	229.00	0	625	0.00%
2021/09/09	4	238.00	4	237.50	237.50	0	644	0.00%
2021/09/08	0	0.00	1	242.00	235.00	-1	660	-0.15%
2021/09/07	13	234.43	12	228.04	226.00	1	644	0.16%
2021/09/06	10	295.50	11	300.09	303.00	-1	596	-0.17%
2021/09/03	1	283.50	1	287.50	296.50	0	574	0.00%
2021/09/02	2.2	288.11	0	0.00	287.50	2.2	561	0.39%
2021/08/31	1	291.00	1	291.50	294.00	0	545	0.00%
2021/08/30	3	289.00	3	286.50	286.50	0	540	0.00%
2021/08/27	9	288.83	6	285.00	285.00	3	532	0.56%
2021/08/20	1	252.00	1	255.00	256.50	0	543	0.00%
2021/08/18	2	256.25	1	261.00	267.00	1	565	0.18%
2021/08/17	0.5	260.00	0	0.00	260.00	0.5	564	0.10%
2021/08/03	1	282.00	1	283.00	281.50	0	847	0.00%
2021/07/29	0	0.00	1	295.00	289.00	-1	867	-0.12%
2021/07/26	1	278.50	0	0.00	279.00	1	897	0.11%
2021/07/22	5	293.10	5	281.20	281.50	0	910	0.00%
2021/07/21	0	0.00	1	295.00	311.00	-1	909	-0.11%
2021/07/20	2	288.00	4	285.38	283.00	-2	883	-0.23%
2021/07/19	5	274.40	3	280.00	280.00	2	879	0.23%
2021/07/12	0	0.00	1	274.00	269.50	-1	909	-0.11%
2021/07/09	0	0.00	2	276.75	274.00	-2	918	-0.22%
2021/07/05	1	280.50	1	279.00	279.50	0	1,037	0.00%
2021/06/28	11	284.27	10	278.50	278.50	1	1,170	0.09%
2021/06/24	3	269.50	1	267.00	268.00	2	1,143	0.17%
2021/06/23	1	263.00	1	262.00	259.50	0	1,137	0.00%
2021/06/22	0	0.00	1	259.50	257.00	-1	1,135	-0.09%
2021/06/21	8	259.25	7	255.43	255.50	1	1,128	0.09%
2021/06/18	3	273.50	33	273.44	271.00	-30	1,110	-2.70%
2021/06/17	1	263.00	1	277.50	276.00	0	1,102	0.00%
2021/06/01	0	0.00	1	262.00	254.50	-1	1,131	-0.09%
2021/05/28	1	265.50	0	0.00	260.00	1	1,102	0.09%
2021/05/27	1	264.00	0	0.00	265.00	1	1,096	0.09%
2021/05/26	0	0.00	1	274.00	274.00	-1	1,072	-0.09%
2021/05/25	0	0.00	1	304.00	304.00	-1	1,071	-0.09%
2021/05/24	1	336.00	0	0.00	337.50	1	1,071	0.09%
2021/05/21	1	320.00	2	322.50	329.50	-1	1,066	-0.09%
2021/05/20	2	338.00	1	339.00	339.00	1	1,010	0.10%
2021/05/19	2	286.25	5	305.50	308.50	-3	972	-0.31%
2021/05/17	5	281.60	1	282.00	282.00	4	902	0.44%
2021/05/13	4	229.38	9	232.72	233.50	-5	839	-0.60%
2021/05/12	1	251.00	1	223.00	224.50	0	826	0.00%
2021/05/11	0	0.00	1	244.50	247.50	-1	796	-0.13%
2021/05/10	0	0.00	1	257.00	254.00	-1	788	-0.13%
2021/05/07	1	259.00	0	0.00	258.50	1	796	0.13%
2021/05/04	4	258.00	5	244.00	244.00	-1	847	-0.12%
2021/05/03	2	261.00	10	255.20	255.00	-8	823	-0.97%
2021/04/29	34	258.96	6	253.17	251.50	28	811	3.45%
2021/04/28	4	258.50	5	255.50	255.50	-1	804	-0.12%
2021/04/27	2	260.00	2	259.00	258.00	0	794	0.00%
2021/04/26	2	233.00	2	240.00	240.00	0	776	0.00%
2021/04/23	5	224.00	8	235.69	235.50	-3	784	-0.38%
2021/04/22	1	234.00	0	0.00	227.00	1	780	0.13%
2021/04/21	1	236.00	1	232.50	232.50	0	782	0.00%
2021/04/20	4	235.50	5	236.30	236.00	-1	778	-0.13%
2021/04/19	5	242.50	3	238.00	237.50	2	815	0.25%
2021/04/16	5	243.90	3	241.50	241.50	2	830	0.24%
2021/04/15	8	246.63	11	245.00	245.00	-3	834	-0.36%
2021/04/14	8	243.63	13	249.81	250.50	-5	823	-0.61%
2021/04/13	18	261.22	2	251.25	249.00	16	805	1.99%
2021/04/12	0	0.00	3	276.50	276.50	-3	746	-0.40%
2021/04/09	3	239.33	4	249.25	251.50	-1	745	-0.13%
2021/04/08	8	230.38	7	229.00	229.00	1	719	0.14%
2021/04/07	12	236.92	7	232.43	229.50	5	710	0.70%
2021/04/06	2	221.25	3	235.00	235.00	-1	680	-0.15%
2021/03/30	2	192.00	2	194.00	194.00	0	575	0.00%
2021/03/29	1	190.00	2	195.00	194.00	-1	578	-0.17%
2021/03/25	1	187.50	1	187.00	186.50	0	602	0.00%
2021/03/17	1	190.00	1	189.50	191.00	0	649	0.00%
2021/03/16	1	189.50	1	189.00	188.50	0	649	0.00%
2021/03/12	4	191.50	0	0.00	188.50	4	647	0.62%
2021/03/11	7	196.93	6.3	194.00	194.00	0.7	646	0.11%
2021/03/10	3	193.50	3	198.50	198.50	0	638	0.00%
2021/03/03	0	0.00	1	189.00	189.00	-1	647	-0.15%
2021/02/19	3	190.00	3	191.50	191.50	0	645	0.00%
2021/02/17	1	181.00	1	188.00	188.00	0	638	0.00%
2021/02/03	3	177.33	4	175.50	175.50	-1	643	-0.16%
2021/01/29	8	186.88	6	181.00	181.00	2	701	0.29%
2021/01/28	1	190.00	1	187.00	190.00	0	692	0.00%
2021/01/27	0	0.00	1	184.00	185.00	-1	672	-0.15%
2021/01/26	0	0.00	3	169.67	171.00	-3	656	-0.46%
2021/01/22	1	156.00	0	0.00	162.00	1	687	0.15%
2021/01/21	3	160.67	0	0.00	158.00	3	709	0.42%
2021/01/19	1	165.00	0	0.00	161.00	1	755	0.13%
2021/01/18	1	152.00	1	170.00	169.50	0	779	0.00%
2021/01/15	1	160.00	0	0.00	160.00	1	816	0.12%
2021/01/14	6	166.08	10	167.00	167.00	-4	854	-0.47%
2021/01/12	2	170.00	0.6	178.00	168.50	1.4	851	0.16%
2021/01/11	15	196.27	11	183.82	183.50	4	803	0.50%
2021/01/08	5	191.50	6	195.67	196.00	-1	781	-0.13%
2021/01/06	2	184.50	0	0.00	186.50	2	769	0.26%
2020/12/22	0	0.00	8	208.69	198.00	-8	729	-1.10%
2020/12/21	0	0.00	1	210.00	210.00	-1	721	-0.14%
2020/12/18	1	198.00	1	198.00	199.00	0	711	0.00%
2020/12/16	0	0.00	1	188.00	187.00	-1	683	-0.15%
2020/12/11	0	0.00	5	178.30	181.00	-5	683	-0.73%
2020/12/07	0	0.00	1	190.00	191.50	-1	690	-0.14%
2020/12/04	0	0.00	1	189.50	189.50	-1	689	-0.14%
2020/12/03	2	201.00	1	192.00	192.00	1	691	0.14%
2020/12/02	2	187.00	0	0.00	193.50	2	677	0.30%
2020/11/30	4	175.50	0	0.00	175.00	4	680	0.59%
2020/11/17	1	176.00	1	173.00	173.50	0	682	0.00%
2020/11/13	3	181.00	3	179.50	179.50	0	676	0.00%
2020/11/12	3	177.50	3	175.00	175.00	0	667	0.00%
2020/11/10	6.3	185.27	6	183.08	182.50	0.3	656	0.05%
2020/11/09	7	187.21	7	185.79	185.50	0	649	0.00%
2020/11/06	6	228.00	5	233.50	233.50	1	608	0.16%
2020/11/05	1	229.00	0	0.00	229.00	1	594	0.17%
2020/11/04	14	236.18	14	233.00	233.00	0	586	0.00%
2020/11/02	6	232.92	6	226.50	225.00	0	557	0.00%
2020/10/30	3	238.00	3	242.00	242.00	0	533	0.00%
2020/10/29	14	228.07	7	231.79	236.50	7	508	1.38%
2020/10/28	2	232.50	12	225.08	223.50	-10	485	-2.06%
2020/10/27	8	227.69	6	232.50	232.50	2	463	0.43%
2020/10/26	6	223.75	4.3	226.04	226.50	1.7	427	0.39%
2020/10/23	10	202.45	8	215.00	215.00	2	395	0.51%
2020/10/22	6	195.00	3	199.33	201.50	3	342	0.88%
2020/10/21	1	183.50	0	0.00	183.50	1	293	0.34%
2020/10/15	1	172.00	0	0.00	175.00	1	277	0.36%
2020/10/14	2	172.00	0	0.00	171.50	2	278	0.72%
2020/09/28	1	165.50	0	0.00	168.00	1	313	0.32%
2020/09/11	0	0.00	1	172.50	172.00	-1	361	-0.28%
2020/09/08	0	0.00	1	170.50	171.00	-1	378	-0.26%
2020/09/04	0	0.00	1	166.50	167.50	-1	398	-0.25%
2020/09/01	1	163.00	0	0.00	163.00	1	508	0.20%
2020/08/27	5	163.00	6	160.83	160.50	-1	506	-0.20%
2020/08/11	0	0.00	1	152.00	149.50	-1	504	-0.20%
2020/08/04	0	0.00	5	152.00	152.00	-5	515	-0.97%
2020/07/23	5	162.00	5	158.50	158.50	0	542	0.00%
2020/07/22	1	162.50	0	0.00	162.00	1	542	0.18%
2020/07/13	5	166.00	14	165.21	164.00	-9	546	-1.65%
2020/07/10	6	169.92	20	165.50	165.50	-14	547	-2.56%
2020/07/09	4	171.00	1	173.00	170.00	3	547	0.55%
2020/07/08	11	174.23	10	173.00	173.00	1	545	0.18%
2020/07/07	11	172.23	12	170.25	170.00	-1	546	-0.18%
2020/07/06	10	175.10	10	173.50	173.50	0	550	0.00%
2020/07/02	0	0.00	3	177.33	178.50	-3	542	-0.55%
2020/06/24	5	176.00	1	173.50	174.50	4	524	0.76%
2020/06/23	0	0.00	2	172.00	173.50	-2	524	-0.38%
2020/06/22	13	172.23	17	170.59	170.50	-4	523	-0.76%
2020/06/19	12	175.25	1	174.00	172.50	11	525	2.10%
2020/06/18	10	168.00	13	170.92	171.50	-3	505	-0.59%
2020/06/17	10	168.50	13	168.77	169.50	-3	501	-0.60%
2020/06/16	5	163.50	7	161.43	161.00	-2	489	-0.41%
2020/06/15	6	162.75	1	163.00	163.50	5	500	1.00%
2020/06/12	2	159.50	0	0.00	161.50	2	504	0.40%
2020/06/11	24	170.48	21	162.00	162.00	3	512	0.59%
2020/06/10	11	168.95	15	170.60	170.00	-4	506	-0.79%
2020/06/09	21	177.93	7	175.43	172.00	14	518	2.70%
2020/06/08	3	161.33	0	0.00	171.50	3	481	0.62%
2020/06/05	3	155.67	0	0.00	156.00	3	488	0.61%
2020/05/19	1	147.50	1	147.00	147.00	0	654	0.00%
2020/05/18	1	147.00	0	0.00	145.50	1	678	0.15%
2020/05/14	0	0.00	3	150.00	147.50	-3	675	-0.44%
2020/05/08	0	0.00	2	155.00	152.50	-2	672	-0.30%
2020/05/07	5	157.00	0	0.00	156.00	5	672	0.74%
2020/04/15	0	0.00	1	142.50	142.50	-1	672	-0.15%
2020/04/14	1	140.50	0	0.00	141.00	1	672	0.15%
2020/04/01	1	132.00	0	0.00	132.50	1	656	0.15%
2020/03/25	1	132.00	1	133.00	132.50	0	646	0.00%
2020/03/23	2	115.50	2	119.00	120.50	0	635	0.00%
2020/03/20	1	114.00	1	117.50	118.50	0	633	0.00%
2020/03/18	0	0.00	2	127.25	120.00	-2	627	-0.32%
2020/03/17	7	128.36	6	130.08	128.00	1	621	0.16%
2020/03/13	1	147.00	1	151.00	150.00	0	578	0.00%
2020/03/11	2	164.75	9	163.00	163.00	-7	522	-1.34%
2020/03/10	1	153.50	1	155.00	156.50	0	475	0.00%
2020/03/09	3	152.50	1	150.00	149.00	2	451	0.44%
2020/03/05	1	151.00	0	0.00	152.50	1	440	0.23%
2020/03/04	1	153.00	0	0.00	151.00	1	437	0.23%
2020/02/26	5	170.70	3	170.00	163.00	2	402	0.50%
2020/02/25	1	161.50	1	169.50	170.00	0	388	0.00%
2020/02/21	12	166.46	10	163.00	163.00	2	365	0.55%
2020/02/20	11	160.59	12	162.58	162.50	-1	345	-0.29%
2020/02/19	2	155.25	1	151.00	160.50	1	325	0.31%
2020/02/04	0	0.00	1	148.00	150.00	-1	343	-0.29%
2020/02/03	2	144.75	1	144.50	146.50	1	354	0.28%
2020/01/14	0	0.00	1	151.00	149.00	-1	361	-0.28%
2020/01/13	4	148.75	3	149.00	150.00	1	364	0.27%
2020/01/07	0	0.00	10	142.50	142.50	-10	416	-2.40%
2020/01/03	0	0.00	1	148.00	145.00	-1	466	-0.21%
2020/01/02	1	144.50	0	0.00	145.00	1	500	0.20%
2019/12/30	1	145.00	1	145.00	145.00	0	523	0.00%
2019/12/25	10	150.00	0	0.00	149.50	10	597	1.67%
2019/12/24	1	151.50	1	151.00	151.00	0	607	0.00%
2019/12/20	1	152.50	2	152.50	152.50	-1	632	-0.16%
2019/12/19	1	149.50	1	150.50	150.00	0	645	0.00%
2019/12/18	1	150.00	2	151.00	150.50	-1	678	-0.15%
2019/12/17	1	154.00	0	0.00	151.50	1	699	0.14%
2019/12/16	2	149.50	0	0.00	148.50	2	755	0.26%
2019/12/12	10	156.50	10	155.00	155.00	0	781	0.00%
2019/12/11	1	157.50	0	0.00	158.00	1	782	0.13%
2019/12/10	1	160.50	0	0.00	158.00	1	783	0.13%
2019/11/29	0	0.00	10	161.50	161.50	-10	826	-1.21%
2019/11/28	1	163.50	1	161.50	161.50	0	831	0.00%
2019/11/27	1	164.50	1	162.50	162.50	0	837	0.00%
2019/11/25	10	166.00	0	0.00	165.00	10	844	1.18%
2019/11/22	1	162.00	10	164.85	167.00	-9	839	-1.07%
2019/11/20	10	160.50	14	160.86	161.00	-4	828	-0.48%
2019/11/19	0	0.00	0.1	159.00	160.50	-0.1	830	-0.01%
2019/11/18	0	0.00	3	160.00	160.00	-3	845	-0.35%
2019/11/15	1	157.50	1	157.50	158.50	0	859	0.00%
2019/11/14	0	0.00	4	163.25	160.50	-4	861	-0.46%
2019/11/13	1	162.50	1	163.00	162.50	0	842	0.00%
2019/11/12	2	160.00	2	159.75	160.00	0	841	0.00%
2019/11/11	3	158.50	3	159.33	157.00	0	843	0.00%
2019/11/08	5	161.70	1	164.00	162.00	4	850	0.47%
2019/11/07	4	161.25	2	162.00	162.00	2	854	0.23%
2019/11/06	4	159.88	3	161.00	159.00	1	862	0.12%
2019/11/04	0	0.00	2	154.75	154.50	-2	887	-0.23%
2019/11/01	3	153.33	3	154.50	154.50	0	909	0.00%
2019/10/31	6	156.67	0	0.00	157.50	6	923	0.65%
2019/10/30	0	0.00	3	163.67	162.50	-3	953	-0.31%
2019/10/29	0	0.00	2	163.75	162.00	-2	989	-0.20%
2019/10/28	2	160.00	1	159.50	160.00	1	1,020	0.10%
2019/10/25	0	0.00	7	159.50	159.50	-7	1,045	-0.67%
2019/10/23	0	0.00	1	161.50	161.50	-1	1,061	-0.09%
2019/10/21	1	160.50	1	163.00	159.00	0	1,072	0.00%
2019/10/18	0	0.00	1	159.00	163.00	-1	1,097	-0.09%
2019/10/17	2	156.50	1	159.00	156.00	1	1,098	0.09%
2019/10/16	3	160.00	2	157.00	157.00	1	1,102	0.09%
2019/10/15	6	163.25	2	160.00	160.00	4	1,094	0.37%
2019/10/14	4	165.13	7	167.93	167.50	-3	1,072	-0.28%
2019/10/08	0	0.00	4	188.00	187.00	-4	1,040	-0.38%
2019/10/04	11	185.27	12	183.79	183.50	-1	1,007	-0.10%
2019/10/03	8	182.63	6	181.58	181.00	2	987	0.20%
2019/10/02	0	0.00	4	180.75	187.00	-4	965	-0.41%
2019/10/01	0	0.00	4	171.50	171.50	-4	939	-0.43%
2019/09/27	0	0.00	6	169.00	169.00	-6	934	-0.64%
2019/09/26	15	171.00	5	165.50	165.50	10	933	1.07%
2019/09/24	10	174.00	11	173.50	173.50	-1	911	-0.11%
2019/09/23	8	176.69	9	176.94	176.00	-1	896	-0.11%
2019/09/20	10	168.00	10	169.50	169.50	0	863	0.00%
2019/09/19	16	165.44	12.3	169.77	170.00	3.7	841	0.44%
2019/09/18	8	157.63	3	159.83	160.50	5	783	0.64%
2019/09/17	3	153.50	0	0.00	151.50	3	751	0.40%
2019/09/16	0.3	152.00	0	0.00	152.50	0.3	753	0.04%
2019/09/12	5	150.50	7	150.50	150.50	-2	759	-0.26%
2019/09/11	0	0.00	3	150.50	150.50	-3	758	-0.40%
2019/09/10	10.3	151.94	11	150.27	150.00	-0.7	759	-0.09%
2019/09/09	10.3	153.36	3	153.00	152.50	7.3	753	0.97%
2019/09/03	1	150.00	1	150.00	149.50	0	720	0.00%
2019/09/02	2	151.00	6	149.58	149.50	-4	720	-0.56%
2019/08/30	0	0.00	3	151.17	149.50	-3	714	-0.42%
2019/08/29	2	153.00	12	151.00	151.00	-10	707	-1.41%
2019/08/28	10	148.50	2.8	148.50	149.00	7.2	697	1.03%
2019/08/27	1	151.50	0	0.00	150.00	1	693	0.14%
2019/08/26	2	148.50	3	149.00	149.00	-1	691	-0.14%
2019/08/23	2	152.00	1	155.50	152.00	1	691	0.14%
2019/08/22	0	0.00	1	153.50	150.50	-1	684	-0.15%
2019/08/19	1	144.50	0	0.00	149.00	1	648	0.15%
2019/08/16	0	0.00	1	142.50	142.50	-1	640	-0.16%
2019/08/15	4	142.50	1	141.00	141.50	3	641	0.47%
2019/08/14	0	0.00	3	146.50	143.50	-3	639	-0.47%
2019/08/12	0.1	145.00	2	146.50	144.50	-1.9	634	-0.30%
2019/08/06	10	147.50	10	148.00	148.00	0	636	0.00%
2019/08/05	7	145.14	9	146.33	144.00	-2	621	-0.32%
2019/08/02	12	158.21	12	157.29	157.00	0	597	0.00%
2019/08/01	22	162.84	23	160.09	159.50	-1	578	-0.17%
2019/07/31	15	148.83	22	157.18	161.00	-7	534	-1.31%
2019/07/30	16	199.56	1	222.00	193.50	15	493	3.04%
2019/07/29	6	206.00	1	206.50	215.00	5	461	1.08%
2019/07/22	4	179.13	4	181.25	181.00	0	401	0.00%
2019/07/18	3	172.50	0	0.00	172.00	3	358	0.84%
2019/07/17	0	0.00	3	165.00	167.00	-3	344	-0.87%
2019/07/11	10	155.50	10	153.50	153.50	0	319	0.00%
2019/07/09	1	151.00	6	151.58	151.50	-5	308	-1.62%
2019/07/08	1	152.00	0	0.00	151.50	1	306	0.33%
2019/07/05	2	156.00	5	155.50	155.50	-3	299	-1.00%
2019/07/03	0	0.00	1	151.00	149.50	-1	297	-0.34%
2019/07/02	0	0.00	1	148.50	147.50	-1	292	-0.34%
2019/06/27	0	0.00	3	144.50	145.00	-3	311	-0.96%
2019/06/25	1	143.50	0	0.00	144.00	1	390	0.26%
2019/06/24	0	0.00	1	144.00	144.00	-1	425	-0.23%
2019/06/21	12	148.96	0	0.00	147.00	12	432	2.77%
2019/06/20	1	145.50	7	150.00	150.00	-6	427	-1.40%
2019/06/19	0	0.00	1	144.00	144.50	-1	422	-0.24%
2019/06/18	1	145.50	0	0.00	144.50	1	421	0.24%
2019/06/14	0	0.00	1	143.00	142.50	-1	419	-0.24%
2019/06/13	1	144.50	0	0.00	142.00	1	420	0.24%
2019/06/04	1	142.50	1	142.50	142.00	0	429	0.00%
2019/05/31	0	0.00	3	143.83	144.50	-3	438	-0.68%
2019/05/29	3	141.50	0	0.00	142.00	3	443	0.68%
2019/05/27	0	0.00	5	142.00	142.50	-5	447	-1.12%
2019/05/17	5	147.00	2	141.75	142.50	3	496	0.60%
2019/05/15	2	144.00	3	149.00	149.00	-1	510	-0.20%
2019/05/13	1	140.50	0	0.00	139.00	1	497	0.20%
2019/05/06	1	138.00	1	139.00	138.00	0	485	0.00%
2019/04/11	1	139.00	0	0.00	139.50	1	485	0.21%
2019/04/10	5	144.50	0	0.00	142.00	5	481	1.04%
2019/04/09	0	0.00	8	141.00	142.00	-8	471	-1.70%
2019/04/08	0	0.00	12	140.25	139.00	-12	467	-2.57%
2019/03/29	11	143.55	2	142.50	143.00	9	441	2.04%
2019/03/28	8.3	147.83	10	143.35	141.00	-1.7	428	-0.40%
2019/03/27	3	142.83	4	140.75	145.50	-1	366	-0.27%
2019/03/26	0	0.00	1	131.00	132.50	-1	330	-0.30%
2019/03/25	1	127.50	2	126.50	126.00	-1	318	-0.31%
2019/03/22	2	128.00	2	127.00	128.50	0	318	0.00%
2019/03/21	4	125.50	1	125.50	125.00	3	315	0.95%
2019/03/12	0	0.00	1	129.50	129.50	-1	327	-0.31%
2019/03/06	2	129.00	2	130.75	130.00	0	336	0.00%
2019/03/04	0	0.00	3	128.50	129.00	-3	334	-0.90%
2019/02/26	1	124.50	2	124.50	123.50	-1	336	-0.30%
2019/02/21	0	0.00	0.1	127.00	127.50	-0.1	370	-0.02%
2019/02/20	2	127.50	1	127.00	127.00	1	369	0.27%
2019/02/19	0	0.00	2	129.00	128.00	-2	367	-0.54%
2019/02/18	8	131.56	3	131.67	129.00	5	370	1.35%
2019/02/15	3	129.17	3	128.00	130.00	0	358	0.00%
2019/01/28	0	0.00	2	113.75	114.00	-2	363	-0.55%
2019/01/25	0	0.00	1	115.00	115.00	-1	366	-0.27%
2019/01/24	4	116.75	1	117.50	116.00	3	369	0.81%
2019/01/23	2	116.50	2	116.00	116.00	0	367	0.00%
2019/01/11	0	0.00	1	115.00	113.50	-1	365	-0.27%
2019/01/10	0	0.00	4	116.13	114.50	-4	364	-1.10%
2019/01/09	1	118.00	1	115.50	115.00	0	364	0.00%
2019/01/04	1	115.50	2	117.75	118.50	-1	356	-0.28%
2019/01/02	2	113.00	2	112.00	112.50	0	348	0.00%
2018/12/27	2	111.25	0	0.00	110.50	2	349	0.57%
2018/12/26	1	109.50	0	0.00	108.00	1	350	0.29%
2018/12/24	10	109.00	10	110.00	110.00	0	351	0.00%
2018/12/20	0	0.00	1	112.50	113.00	-1	342	-0.29%
2018/12/18	0	0.00	10	115.50	115.50	-10	342	-2.92%
2018/12/17	1	119.50	0	0.00	117.00	1	342	0.29%
2018/12/14	0	0.00	1	121.50	119.00	-1	342	-0.29%
2018/12/06	0	0.00	1	117.00	113.50	-1	355	-0.28%
2018/12/03	0	0.00	1	122.00	122.00	-1	355	-0.28%
2018/11/30	2	121.00	1	118.50	119.50	1	349	0.29%
2018/11/28	1	118.50	0	0.00	118.00	1	342	0.29%
2018/11/26	1	116.00	1	115.50	116.00	0	339	0.00%
2018/11/21	2	122.75	1	123.50	124.50	1	331	0.30%
2018/11/20	2	119.50	1	121.50	120.50	1	318	0.31%
2018/11/16	0	0.00	3	119.00	117.00	-3	303	-0.99%
2018/11/15	1	120.00	2	118.50	118.00	-1	306	-0.33%
2018/11/13	0	0.00	1	121.00	125.00	-1	285	-0.35%
2018/11/12	1	120.00	1.1	121.38	120.00	-0.1	278	-0.03%
2018/11/09	1.1	117.73	0	0.00	120.50	1.1	276	0.40%
2018/11/08	0	0.00	11	117.23	117.50	-11	274	-4.01%
2018/11/07	1	108.00	0	0.00	108.00	1	266	0.38%
2018/11/06	0.1	99.00	0	0.00	98.40	0.1	283	0.02%
2018/10/30	0	97.00	0	0.00	96.70	0	382	0.01%
2018/10/29	0.1	98.00	0	0.00	97.50	0.1	391	0.03%
2018/10/26	0.2	98.00	0	0.00	97.20	0.2	404	0.05%
2018/10/24	1	102.00	0	0.00	101.50	1	434	0.23%
2018/10/22	0.1	100.00	0	0.00	100.00	0.1	465	0.02%
2018/10/18	0	0.00	1	102.00	99.50	-1	485	-0.21%
2018/10/17	0.2	100.00	0	0.00	100.50	0.2	489	0.04%
2018/10/16	2	103.00	1	101.00	101.50	1	489	0.20%
2018/10/08	0	0.00	1	106.00	106.50	-1	517	-0.19%
2018/10/05	1	114.00	0	0.00	108.50	1	544	0.18%
2018/10/04	0	0.00	1	114.00	113.50	-1	550	-0.18%
2018/10/02	1	115.00	0	0.00	114.50	1	567	0.18%
2018/09/27	1	112.50	2	111.00	111.00	-1	570	-0.18%
2018/09/26	2	110.00	0	0.00	110.50	2	570	0.35%
2018/09/25	0	0.00	1	112.50	113.00	-1	569	-0.18%
2018/09/20	1	112.00	0	0.00	111.00	1	571	0.18%
2018/09/19	1	111.00	0	0.00	111.00	1	573	0.17%
2018/09/18	0	0.00	1	112.50	112.50	-1	573	-0.17%
2018/09/17	0	0.00	1	119.50	117.50	-1	573	-0.17%
2018/09/14	4	121.38	4	121.63	119.50	0	573	0.00%
2018/09/13	1	114.00	2	117.25	119.50	-1	571	-0.18%
2018/09/10	3	110.50	2	110.25	108.00	1	566	0.18%
2018/09/03	0	0.00	1	117.50	117.00	-1	567	-0.18%
2018/08/31	2	119.50	0	0.00	119.50	2	568	0.35%
2018/08/30	1	122.00	0	0.00	120.00	1	567	0.18%
2018/08/27	0	0.00	2	118.50	120.00	-2	575	-0.35%
2018/08/24	0	0.00	3	118.00	118.00	-3	585	-0.51%
2018/08/22	2	122.75	0	0.00	122.50	2	589	0.34%
2018/08/20	10	118.00	0	0.00	117.50	10	584	1.71%
2018/08/17	0	0.00	10	120.50	120.50	-10	583	-1.71%
2018/08/16	2	122.00	1	123.00	123.50	1	579	0.17%
2018/08/15	1	129.00	4	125.75	125.00	-3	576	-0.52%
2018/08/13	11	118.32	13	120.12	120.00	-2	569	-0.35%
2018/08/10	1	135.50	0	0.00	130.00	1	557	0.18%
2018/08/09	14	137.25	13	132.73	132.50	1	568	0.18%
2018/08/08	5	150.50	5	145.00	141.50	0	551	0.00%
2018/08/07	9	149.33	19	152.87	148.50	-10	522	-1.91%
2018/08/06	3	141.00	0	0.00	141.00	3	489	0.61%
2018/08/03	2	142.50	10	142.00	142.00	-8	484	-1.65%
2018/08/02	3	142.50	2	143.00	140.50	1	480	0.21%
2018/08/01	2	145.00	1	147.50	143.00	1	472	0.21%
2018/07/31	23	147.57	8	141.56	142.00	15	469	3.20%
2018/07/30	25	157.46	11	156.82	157.00	14	454	3.08%
2018/07/27	2	159.50	12	163.83	157.50	-10	451	-2.22%
2018/07/26	5	146.00	0	0.00	151.50	5	442	1.13%
2018/07/25	1	139.50	0	0.00	138.00	1	438	0.23%
2018/07/23	0	0.00	1	122.00	122.00	-1	449	-0.22%
2018/07/20	0	0.00	1	127.50	128.00	-1	467	-0.21%
2018/07/19	11	126.14	11	125.00	125.00	0	488	0.00%
2018/07/17	0	0.00	1	138.00	138.50	-1	507	-0.20%
2018/07/16	0	0.00	2	132.50	132.00	-2	498	-0.40%
2018/07/12	1	130.00	2	127.00	130.00	-1	469	-0.21%
2018/07/11	4	121.63	2	123.50	118.50	2	461	0.43%
2018/07/05	0	0.00	5	107.00	105.00	-5	457	-1.09%
2018/07/04	2	109.75	1	110.50	109.50	1	455	0.22%
2018/07/03	0	0.00	10	113.00	113.00	-10	472	-2.12%
2018/07/02	14	115.39	0	0.00	115.00	14	492	2.84%
2018/06/29	1	114.50	0	0.00	119.00	1	504	0.20%
2018/06/28	0	0.00	1	114.50	113.50	-1	510	-0.20%
2018/06/22	1	130.00	0	0.00	123.50	1	558	0.18%
2018/06/20	5	115.00	5	116.00	116.00	0	568	0.00%
2018/06/14	2	120.75	1	121.50	121.50	1	609	0.16%
2018/06/13	5	127.00	1	128.00	123.00	4	617	0.65%
2018/06/12	9	123.72	1	126.50	124.00	8	620	1.29%
2018/06/11	12	128.21	0	0.00	127.00	12	625	1.92%
2018/06/04	16	133.50	0	0.00	132.00	16	676	2.36%
2018/06/01	0	0.00	1	131.00	128.50	-1	669	-0.15%
2018/05/28	1	110.50	0	0.00	109.00	1	645	0.15%
2018/05/25	1	120.00	0	0.00	115.00	1	640	0.16%
2018/05/24	0	0.00	1	121.00	121.00	-1	633	-0.16%
2018/05/22	1	124.00	1	123.00	125.00	0	624	0.00%
2018/05/21	1	128.00	1	121.00	121.00	0	617	0.00%
2018/05/18	0	0.00	1	133.00	130.50	-1	608	-0.16%
2018/05/17	0	0.00	2	134.50	138.00	-2	597	-0.33%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/11	0	0.00	2	109.00	106.00	-2	565	-0.35%
2018/05/10	1	108.50	2	107.00	107.00	-1	561	-0.18%
2018/05/09	0	0.00	5	106.80	105.50	-5	556	-0.90%
2018/05/08	3	112.00	1	113.50	112.00	2	550	0.36%
2018/05/07	2	108.50	1	108.00	107.50	1	541	0.18%
2018/05/04	6	109.67	4	114.00	114.00	2	533	0.37%
2018/05/03	4	127.88	1	121.00	121.00	3	519	0.58%
2018/04/26	2	134.50	2	133.00	134.50	0	472	0.00%
2018/04/25	1	132.00	0	0.00	147.50	1	451	0.22%
2018/04/24	2	133.00	0	0.00	134.50	2	425	0.47%
2018/04/13	0	0.00	1	116.00	114.00	-1	373	-0.27%
2018/04/11	0	0.00	6	116.50	123.00	-6	365	-1.64%
2018/04/09	0	0.00	18	125.78	133.00	-18	355	-5.07%
2018/04/03	3	126.33	0	0.00	127.50	3	336	0.89%
2018/04/02	1	114.00	1	115.50	116.00	0	314	0.00%
2018/03/31	1	109.00	0	0.00	105.50	1	300	0.33%
2018/03/30	0	0.00	7	110.29	110.00	-7	291	-2.40%
2018/03/29	0	0.00	8	105.56	108.50	-8	268	-2.98%
2018/03/28	7	91.07	2	92.45	99.00	5	259	1.93%
2018/03/27	11	91.04	0	0.00	90.00	11	245	4.47%
2018/03/26	10	89.44	0	0.00	89.60	10	238	4.19%
2018/03/23	1	78.80	0	0.00	81.50	1	223	0.45%
2018/03/22	1	83.00	1	79.00	80.50	0	212	0.00%
2018/03/21	1	83.90	0	0.00	81.50	1	198	0.50%
2018/03/20	1	77.80	0	0.00	78.60	1	181	0.55%
2018/03/16	0	0.00	1	65.00	65.00	-1	153	-0.65%
2018/03/15	5	63.50	4	65.35	65.30	1	145	0.69%
2018/03/14	3	65.67	1	64.00	66.10	2	136	1.47%
2018/03/13	2	59.50	1	62.50	63.40	1	120	0.83%
2018/03/12	2	60.35	0	0.00	61.50	2	111	1.79%
2018/03/09	1	58.10	0	0.00	58.10	1	92	1.08%
2018/03/08	2	53.60	0	0.00	52.90	2	76	2.62%
2018/03/07	2	50.00	0	0.00	50.90	2	62	3.22%