聚和 (6509)-宏遠-館前券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.20
漲跌
▲0.25
漲幅
+0.68%
成交量
324張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0.1	38.75	0	0.00	38.75	0.1	798	0.01%
2024/03/15	1	38.60	0	0.00	38.35	1	871	0.11%
2024/03/13	0	0.00	1	38.40	38.45	-1	870	-0.11%
2024/03/04	1	40.05	0	0.00	39.90	1	862	0.12%
2024/02/29	0.1	40.50	0	0.00	40.40	0.1	909	0.01%
2024/02/27	0	0.00	5	40.80	40.80	-5	902	-0.55%
2024/02/19	0	0.00	1	40.10	39.85	-1	802	-0.12%
2024/02/16	0	0.00	1	39.15	39.60	-1	790	-0.13%
2024/02/05	0	0.00	3	37.60	37.55	-3	727	-0.41%
2024/01/23	6	38.81	0	0.00	38.75	6	697	0.86%
2024/01/16	1	37.60	0	0.00	37.70	1	586	0.17%
2024/01/15	0.1	37.85	0	0.00	38.00	0.1	585	0.01%
2024/01/09	0	0.00	1	38.00	38.00	-1	563	-0.18%
2023/12/14	0	0.00	1	39.30	39.25	-1	454	-0.22%
2023/12/12	0	0.00	1	38.10	38.15	-1	449	-0.22%
2023/12/06	0	0.00	2	39.05	38.75	-2	491	-0.41%
2023/12/04	0.1	39.60	5	38.95	38.95	-4.9	484	-1.01%
2023/11/21	0	0.00	1	38.60	38.50	-1	374	-0.27%
2023/11/17	0	0.00	5	38.60	38.80	-5	370	-1.35%
2023/11/16	0	0.00	3	38.68	38.70	-3	360	-0.83%
2023/11/15	3	37.87	0	0.00	38.00	3	345	0.87%
2023/11/08	0	0.00	1	37.50	37.50	-1	340	-0.29%
2023/11/07	5	37.82	1	38.00	37.95	4	345	1.16%
2023/10/24	2	36.05	0	0.00	36.25	2	400	0.50%
2023/10/23	0	0.00	1	36.00	36.00	-1	405	-0.25%
2023/10/16	3	37.60	0	0.00	37.45	3	436	0.69%
2023/10/12	1	36.80	0	0.00	37.15	1	453	0.22%
2023/09/15	0.1	39.80	0	0.00	39.15	0.1	573	0.02%
2023/09/14	0	0.00	1	39.85	40.00	-1	582	-0.17%
2023/09/13	1.1	39.54	0	0.00	39.40	1.1	564	0.19%
2023/09/11	0	0.00	1	37.55	37.55	-1	565	-0.18%
2023/09/07	0	0.00	5	38.10	38.15	-5	586	-0.85%
2023/09/06	1	38.10	0	0.00	38.15	1	597	0.17%
2023/08/31	0	0.00	2	37.75	37.75	-2	640	-0.31%
2023/08/28	1	36.65	0	0.00	36.75	1	691	0.14%
2023/08/24	0	0.00	1	36.80	36.70	-1	702	-0.14%
2023/08/22	0	0.00	1	36.45	36.45	-1	726	-0.14%
2023/08/18	1	37.40	0	0.00	36.70	1	763	0.13%
2023/08/17	0.1	37.00	0	0.00	37.05	0.1	782	0.01%
2023/08/16	0	0.00	0.1	36.65	36.50	-0.1	796	-0.02%
2023/08/11	1	38.50	0	0.00	38.40	1	920	0.11%
2023/07/26	1	40.50	0	0.00	40.05	1	896	0.11%
2023/07/24	2	40.00	0	0.00	39.90	2	904	0.22%
2023/07/19	0.1	41.05	0	0.00	40.60	0.1	921	0.01%
2023/07/12	0.1	41.30	0	0.00	40.95	0.1	1,103	0.01%
2023/07/07	0.1	43.20	0	0.00	42.95	0.1	1,227	0.01%
2023/07/03	0.1	44.25	0	0.00	43.95	0.1	1,229	0.01%
2023/06/28	0	0.00	1	43.25	43.15	-1	1,237	-0.08%
2023/06/19	0	0.00	10	44.30	44.30	-10	1,323	-0.76%
2023/06/14	0	0.00	1	45.75	45.75	-1	1,339	-0.07%
2023/06/08	1	45.65	1	46.00	45.30	0	1,400	0.00%
2023/06/06	1	45.45	0	0.00	45.45	1	1,523	0.07%
2023/06/05	0	0.00	3	45.90	45.90	-3	1,619	-0.19%
2023/05/30	0	0.00	10	44.37	44.40	-10	1,698	-0.59%
2023/05/26	0	0.00	1	44.20	44.15	-1	1,751	-0.06%
2023/05/25	1	44.90	0	0.00	44.65	1	1,788	0.06%
2023/05/23	0	0.00	2	44.68	45.05	-2	1,887	-0.11%
2023/05/22	1	44.35	2	44.50	44.30	-1	1,887	-0.05%
2023/05/19	4	45.40	2	46.63	44.65	2	1,896	0.11%
2023/05/18	2	43.10	0	0.00	43.60	2	1,806	0.11%
2023/05/03	1	44.10	0	0.00	44.10	1	2,445	0.04%
2023/05/02	0	0.00	2	44.95	44.75	-2	2,448	-0.08%
2023/04/27	2	44.30	0	0.00	44.10	2	2,457	0.08%
2023/04/25	0	0.00	0.1	43.30	42.90	-0.1	2,442	0.00%
2023/04/21	0.1	44.50	0	0.00	44.30	0.1	2,425	0.01%
2023/04/20	0.5	46.20	0	0.00	45.85	0.5	2,403	0.02%
2023/04/19	2	47.25	0	0.00	47.25	2	2,376	0.08%
2023/04/18	0	0.00	3	47.67	47.40	-3	2,344	-0.13%
2023/04/17	1	46.95	0	0.00	46.80	1	2,256	0.04%
2023/04/13	0	0.00	1	46.50	46.30	-1	2,119	-0.05%
2023/04/12	3	45.87	0	0.00	46.00	3	2,109	0.14%
2023/04/07	1	45.70	0	0.00	45.45	1	2,184	0.05%
2023/03/23	2	46.70	0	0.00	46.70	2	2,377	0.08%
2023/03/13	0.2	45.30	1	44.90	45.15	-0.8	2,345	-0.03%
2023/03/10	1	46.90	6	46.09	46.05	-5	2,321	-0.22%
2023/03/09	3	48.60	1	48.60	47.60	2	2,289	0.09%
2023/03/08	2	48.30	1	48.35	48.45	1	2,245	0.04%
2023/03/07	0	0.00	0.3	47.02	47.55	-0.3	2,266	-0.01%
2023/03/06	0.6	46.85	1	46.85	47.30	-0.4	2,223	-0.02%
2023/03/03	1	46.30	0	0.00	46.15	1	2,186	0.05%
2023/02/24	1	46.65	1	46.45	46.45	0	2,183	0.00%
2023/02/23	1	47.10	0	0.00	47.00	1	2,139	0.05%
2023/02/21	20	47.29	2	47.03	47.50	18	2,068	0.87%
2023/02/17	1	45.90	0	0.00	45.90	1	1,994	0.05%
2023/02/15	1	45.75	1	46.05	45.75	0	2,007	0.00%
2023/02/13	1	46.45	0	0.00	46.70	1	1,950	0.05%
2023/02/10	2	46.40	2	46.80	47.00	0	1,901	0.00%
2023/02/09	0	0.00	2	45.48	45.35	-2	1,726	-0.12%
2023/02/08	2	46.50	1	46.25	46.25	1	1,672	0.06%
2023/02/07	2	44.50	8	44.21	44.35	-6	1,495	-0.40%
2023/01/30	0	0.00	0	41.60	41.60	0	1,416	0.00%
2023/01/17	0	0.00	1	40.64	40.40	-1	1,403	-0.07%
2023/01/16	1	40.35	0.2	40.60	40.40	0.8	1,406	0.06%
2023/01/13	0	0.00	0.8	40.59	40.40	-0.8	1,409	-0.06%
2023/01/09	1	40.85	0	0.00	40.85	1	1,430	0.07%
2022/12/29	1	42.30	1	41.95	41.75	0	1,466	0.00%
2022/12/27	1	42.65	0	0.00	42.60	1	1,441	0.07%
2022/12/23	0	0.00	1	40.25	41.15	-1	1,257	-0.08%
2022/12/20	1	39.80	0	0.00	38.60	1	1,265	0.08%
2022/12/13	0	0.00	17	41.33	41.10	-17	1,283	-1.32%
2022/12/07	0	0.00	1	43.80	42.80	-1	1,265	-0.08%
2022/12/01	0	0.00	1	43.20	42.80	-1	1,177	-0.08%
2022/11/30	0	0.00	1	42.35	42.45	-1	1,155	-0.09%
2022/11/29	10	42.41	10	42.12	42.20	0	1,135	0.00%
2022/11/23	1	39.45	0	0.00	39.55	1	1,025	0.10%
2022/11/22	0	0.00	1	38.85	38.80	-1	1,024	-0.10%
2022/11/15	0	0.00	2.1	38.95	39.15	-2.1	1,231	-0.17%
2022/11/14	1	38.70	1.7	38.81	38.80	-0.7	1,233	-0.06%
2022/11/09	1.1	37.19	1	38.20	37.35	0.1	1,214	0.01%
2022/11/08	1	36.35	0.4	36.52	36.65	0.6	1,229	0.05%
2022/11/02	2.1	36.45	0.4	36.32	36.00	1.7	1,356	0.13%
2022/10/28	0.1	34.23	0.9	34.23	34.15	-0.8	1,336	-0.06%
2022/10/27	1	34.65	0.2	34.62	34.65	0.9	1,340	0.06%
2022/10/25	0.1	34.50	0	0.00	34.15	0.1	1,333	0.01%
2022/10/21	0	34.70	0.3	34.65	34.45	-0.2	1,330	-0.02%
2022/10/18	1	35.80	0	0.00	35.55	1	1,340	0.07%
2022/10/13	0.1	36.50	3	35.42	35.20	-2.9	1,350	-0.21%
2022/10/12	1	38.35	0	0.00	37.65	1	1,331	0.08%
2022/10/04	1	38.90	0	0.00	39.35	1	1,333	0.07%
2022/09/30	1	36.25	1	37.20	38.20	0	1,336	0.00%
2022/09/26	1.3	40.30	1	40.24	38.85	0.3	1,342	0.02%
2022/09/23	0	0.00	0	43.00	42.40	0	1,350	0.00%
2022/09/16	0	0.00	3	42.25	41.80	-3	1,381	-0.22%
2022/09/13	17	42.28	0	0.00	42.10	17	1,441	1.18%
2022/09/12	3	41.60	0	0.00	41.65	3	1,479	0.20%
2022/09/02	0	0.00	1	42.16	42.05	-1	1,624	-0.06%
2022/09/01	1	42.50	1	43.07	42.60	0.1	1,707	0.00%
2022/08/31	2	44.00	0	0.00	43.65	2	1,758	0.11%
2022/08/26	1	43.45	1	43.67	43.35	0	1,904	0.00%
2022/08/25	0	43.90	0.5	43.98	44.55	-0.5	1,863	-0.03%
2022/08/24	1.5	43.20	2.7	43.23	43.10	-1.2	1,834	-0.07%
2022/08/23	2	43.68	1.7	43.78	43.50	0.3	1,827	0.02%
2022/08/22	4	45.07	0.8	44.03	43.90	3.3	1,816	0.18%
2022/08/18	2	43.75	2.1	43.25	43.85	-0.1	1,700	0.00%
2022/08/16	1.1	43.68	1	43.77	43.60	0.1	1,685	0.01%
2022/08/12	2	43.08	4	43.44	43.80	-2	1,640	-0.12%
2022/08/11	1	41.65	0.5	41.62	41.70	0.5	1,592	0.03%
2022/08/10	0	0.00	1	42.00	41.80	-1	1,588	-0.06%
2022/08/04	0.1	38.51	0	0.00	38.70	0.1	1,614	0.01%
2022/08/03	0.1	39.35	0	0.00	39.20	0.1	1,634	0.00%
2022/08/02	0.1	40.00	0	0.00	39.95	0.1	1,652	0.01%
2022/07/27	0.1	40.45	0	0.00	40.75	0.1	1,758	0.01%
2022/07/25	0.1	41.00	1	40.90	40.85	-1	1,769	-0.05%
2022/07/22	0.1	42.09	0	0.00	41.80	0.1	1,777	0.00%
2022/07/20	0	0.00	2	41.63	41.10	-2	1,815	-0.11%
2022/07/19	0	40.65	0	0.00	40.85	0	1,833	0.00%
2022/07/18	0	0.00	1	40.20	40.75	-1	1,850	-0.05%
2022/07/11	1	39.50	0	0.00	38.90	1	1,901	0.05%
2022/07/07	1	37.35	0	0.00	38.05	1	1,917	0.05%
2022/07/06	1	38.15	0	0.00	37.40	1	1,920	0.05%
2022/07/04	0	37.00	0	0.00	37.05	0	1,955	0.00%
2022/07/01	2	37.50	1	36.35	36.25	1	1,964	0.05%
2022/06/28	0	42.75	0	0.00	42.35	0	1,924	0.00%
2022/06/27	0	43.05	0	42.95	43.20	0	1,937	0.00%
2022/06/24	0	40.65	30	41.09	40.90	-30	1,976	-1.52%
2022/06/23	2.2	40.54	32.2	40.76	40.15	-30.1	1,979	-1.52%
2022/06/22	1	43.50	3	42.65	40.85	-2	1,991	-0.10%
2022/06/16	0	0.00	1	46.25	46.10	-1	2,073	-0.05%
2022/06/14	1	49.00	1	49.95	48.80	0	2,129	0.00%
2022/06/13	3	49.52	5	50.12	49.50	-2	2,105	-0.09%
2022/06/10	8	49.97	19	50.45	50.40	-11	2,077	-0.53%
2022/06/09	2	49.25	3	48.85	49.50	-1	1,999	-0.05%
2022/06/08	15	50.02	0	0.00	48.25	15	1,955	0.77%
2022/05/20	0	0.00	2	47.15	47.10	-2	2,119	-0.09%
2022/05/18	1	48.30	0	0.00	47.75	1	2,136	0.05%
2022/05/13	0	0.00	1	45.65	45.65	-1	2,300	-0.04%
2022/05/12	4	44.00	0	0.00	44.20	4	2,403	0.17%
2022/05/09	0	0.00	20	47.00	46.75	-20	2,423	-0.83%
2022/05/06	1	48.90	0	0.00	49.10	1	2,426	0.04%
2022/05/05	5	49.40	0	0.00	50.50	5	2,415	0.21%
2022/05/04	0	0.00	0.1	48.60	48.10	-0.1	2,398	0.00%
2022/05/03	0	0.00	0.1	48.55	48.00	-0.1	2,423	0.00%
2022/04/28	7	48.91	2	48.90	48.00	5	2,513	0.20%
2022/04/27	0	48.55	6.1	48.80	48.50	-6	2,520	-0.24%
2022/04/26	5.1	50.71	5	50.20	50.20	0.1	2,563	0.00%
2022/04/25	6	54.07	8	51.90	51.90	-2	2,560	-0.08%
2022/04/22	11	55.90	0	0.00	55.20	11	2,560	0.43%
2022/04/21	1	55.90	0	0.00	55.90	1	2,592	0.04%
2022/04/20	16	55.93	0	0.00	55.90	16	2,690	0.59%
2022/04/19	20	55.23	0	0.00	54.90	20	2,768	0.72%
2022/04/18	6	55.07	0	0.00	54.80	6	2,801	0.22%
2022/04/15	5	56.62	0	0.00	56.70	5	2,812	0.18%
2022/04/14	11	58.12	0	0.00	58.10	11	2,858	0.38%
2022/04/12	10	57.11	0	0.00	56.80	10	2,939	0.34%
2022/04/07	1	56.30	0	0.00	56.00	1	3,111	0.03%
2022/03/31	1	58.80	2	58.40	58.00	-1	3,261	-0.03%
2022/03/30	1	58.90	1	58.90	58.90	0	3,359	0.00%
2022/03/29	2	59.35	3	59.30	58.60	-1	3,759	-0.03%
2022/03/24	4	58.90	4	58.85	59.30	0	4,543	0.00%
2022/03/17	0	0.00	1	55.40	56.30	-1	4,669	-0.02%
2022/03/16	1	55.40	0	0.00	53.90	1	4,691	0.02%
2022/03/14	0	0.00	2	56.70	56.80	-2	4,990	-0.04%
2022/03/10	1	59.20	1	59.50	58.10	0	5,066	0.00%
2022/03/09	1	56.50	0	0.00	56.80	1	5,084	0.02%
2022/03/08	0	0.00	1	56.40	55.70	-1	5,150	-0.02%
2022/03/07	0	0.00	5	59.10	58.10	-5	5,229	-0.10%
2022/02/24	2	60.55	1	60.50	59.40	1	6,225	0.02%
2022/02/22	0	0.00	1	61.80	60.70	-1	6,985	-0.01%
2022/02/21	1	62.90	3	63.40	62.70	-2	8,447	-0.02%
2022/02/18	2	63.00	2	62.90	63.20	0	8,785	0.00%
2022/02/17	2	63.00	1	63.90	62.80	1	8,993	0.01%
2022/02/16	4	62.80	0	0.00	62.80	4	9,192	0.04%
2022/02/14	3	63.20	1	63.70	62.80	2	9,634	0.02%
2022/02/09	1	63.00	0	0.00	63.00	1	10,327	0.01%
2022/02/08	0	0.00	5	62.00	61.80	-5	10,687	-0.05%
2022/02/07	0	0.00	5	59.80	60.30	-5	11,138	-0.04%
2022/01/24	5	59.50	0	0.00	59.80	5	14,046	0.04%
2022/01/21	0	0.00	4	61.60	60.50	-4	15,626	-0.03%
2022/01/17	5	61.80	0	0.00	61.90	5	20,166	0.02%
2022/01/14	4	60.40	1	60.00	60.30	3	20,549	0.01%
2022/01/13	0	0.00	1	61.20	61.00	-1	20,817	0.00%
2022/01/12	13	63.54	13	62.38	61.60	0	21,437	0.00%
2022/01/10	6	64.70	6	65.10	64.70	0	22,384	0.00%
2022/01/07	1	64.70	0	0.00	64.70	1	22,478	0.00%
2022/01/06	0	0.00	1	66.10	66.20	-1	22,566	0.00%
2022/01/04	7	69.46	1	69.40	68.50	6	23,103	0.03%
2021/12/30	0	0.00	3	68.57	68.60	-3	23,255	-0.01%
2021/12/29	1	68.30	3	68.77	68.80	-2	23,503	-0.01%
2021/12/28	3	68.50	0	0.00	67.60	3	23,666	0.01%
2021/12/24	5	69.60	0	0.00	69.30	5	23,887	0.02%
2021/12/23	10	71.97	4	72.00	70.00	6	23,922	0.03%
2021/12/22	61	71.23	52	70.01	69.40	9	23,617	0.04%
2021/12/21	4	68.10	15	67.84	70.90	-11	23,249	-0.05%
2021/12/20	20	67.25	23	66.77	66.70	-3	22,993	-0.01%
2021/12/17	1	65.50	0	0.00	65.40	1	23,066	0.00%
2021/12/16	0	0.00	1	66.70	66.70	-1	23,173	0.00%
2021/12/15	0	0.00	1	67.00	66.50	-1	23,220	0.00%
2021/12/13	5	67.62	11	68.19	68.40	-6	23,424	-0.03%
2021/12/10	2	66.40	7	66.84	66.20	-5	23,706	-0.02%
2021/12/09	9	67.78	16	67.66	67.50	-7	24,691	-0.03%
2021/12/08	10	66.60	0	0.00	65.90	10	24,632	0.04%
2021/12/02	1	66.20	2	64.75	64.50	-1	25,166	0.00%
2021/12/01	0	0.00	6	65.33	65.90	-6	25,283	-0.02%
2021/11/30	20	67.00	4	67.35	66.80	16	25,374	0.06%
2021/11/29	16	65.35	0	0.00	67.00	16	25,463	0.06%
2021/11/26	1	66.60	7	68.14	66.60	-6	25,496	-0.02%
2021/11/25	7	69.13	4	69.38	68.90	3	25,931	0.01%
2021/11/24	15	69.08	24	68.75	68.70	-9	26,043	-0.03%
2021/11/23	15	72.89	6	73.03	69.70	9	26,194	0.03%
2021/11/22	7	71.07	1.5	71.50	70.30	5.5	26,828	0.02%
2021/11/19	14	74.22	10	75.30	73.00	4	27,069	0.01%
2021/11/18	49.1	73.51	89	74.94	73.70	-40	27,565	-0.14%
2021/11/17	21	70.82	9	70.13	69.30	12	26,737	0.04%
2021/11/16	4	68.68	2	69.00	68.20	2	26,867	0.01%
2021/11/15	13	66.42	14	68.99	69.50	-1	26,973	0.00%
2021/11/12	0	0.00	4.1	68.20	67.60	-4.1	27,032	-0.02%
2021/11/11	5	68.14	12	68.13	68.00	-7	27,177	-0.03%
2021/11/10	15	66.35	2	66.60	66.60	13	27,104	0.05%
2021/11/09	11	68.95	6	68.18	68.40	5	27,093	0.02%
2021/11/08	3	66.77	3	66.63	67.00	0	27,301	0.00%
2021/11/05	11	69.32	4	68.38	67.60	7	27,578	0.03%
2021/11/04	32	68.69	10	69.10	67.80	22	28,043	0.08%
2021/11/03	16	69.14	30	70.07	70.00	-14	28,178	-0.05%
2021/11/02	37	74.63	22	74.45	72.00	15	28,434	0.05%
2021/11/01	44	80.48	42	80.07	80.00	2	27,999	0.01%
2021/10/29	22	77.66	30.2	78.71	80.10	-8.2	26,827	-0.03%
2021/10/28	18	72.17	28	72.04	72.90	-10	25,356	-0.04%
2021/10/27	75	71.09	72	71.98	72.80	3	24,984	0.01%
2021/10/26	107	71.35	79	70.48	68.00	28	23,970	0.12%	大買/
2021/10/25	55	65.57	46	67.63	67.80	9	22,381	0.04%
2021/10/22	3	60.63	10	61.65	61.70	-7	21,714	-0.03%
2021/10/21	6	61.05	3	60.67	60.30	3	21,614	0.01%
2021/10/20	18.5	61.10	6	61.07	61.40	12.5	21,499	0.06%
2021/10/19	5	61.24	45	60.97	61.00	-40	21,160	-0.19%
2021/10/15	2	56.40	20	56.01	56.50	-18	21,357	-0.08%
2021/10/14	7	54.90	11	54.44	54.70	-4	21,488	-0.02%
2021/10/13	42	56.68	48	56.08	55.90	-6	21,551	-0.03%
2021/10/12	16	56.99	1	56.20	56.70	15	21,403	0.07%
2021/10/08	4	56.10	102	55.01	55.10	-98	21,212	-0.46%	大賣/
2021/10/07	15	54.66	16	54.92	54.80	-1	21,167	0.00%
2021/10/06	103	53.75	5	54.00	54.20	98	21,300	0.46%	大買/
2021/10/05	0	0.00	3	53.43	53.40	-3	21,149	-0.01%
2021/10/04	4	52.55	4	52.25	51.80	0	21,068	0.00%
2021/10/01	10	53.82	23	53.47	51.50	-13	20,947	-0.06%
2021/09/30	5	54.30	1	53.20	54.60	4	21,074	0.02%
2021/09/29	4	53.90	0	0.00	54.20	4	21,643	0.02%
2021/09/28	2	56.00	4	55.75	55.70	-2	21,948	-0.01%
2021/09/27	2	57.25	3	57.13	56.90	-1	22,042	0.00%
2021/09/24	13	57.58	11	57.20	57.10	2	22,603	0.01%
2021/09/22	3	56.03	17	56.17	56.30	-14	22,843	-0.06%
2021/09/16	8	57.90	31	57.88	56.80	-23	23,363	-0.10%
2021/09/15	53	58.94	32	57.83	59.10	21	23,281	0.09%
2021/09/14	41	58.97	56	60.27	59.80	-15	22,943	-0.07%
2021/09/13	19	57.67	0	0.00	57.20	19	22,074	0.09%
2021/09/10	13	56.95	15	57.67	58.00	-2	22,093	-0.01%
2021/09/09	0	0.00	2	57.35	57.60	-2	22,149	-0.01%
2021/09/08	3	55.43	0	0.00	55.20	3	22,018	0.01%
2021/09/07	1	53.70	0	0.00	57.30	1	21,923	0.00%
2021/09/06	20	57.28	10	55.94	55.70	10	22,028	0.05%
2021/09/03	3	57.10	1	56.70	56.70	2	22,024	0.01%
2021/09/02	11	58.81	4	58.30	58.10	7	21,914	0.03%
2021/09/01	17	60.16	10	59.87	60.30	7	21,753	0.03%
2021/08/31	30	61.19	30	61.52	60.10	0	21,671	0.00%
2021/08/30	11	60.22	0	0.00	59.70	11	21,339	0.05%
2021/08/27	10	59.11	18	59.50	59.90	-8	21,208	-0.04%
2021/08/26	41	61.56	25	62.69	60.40	16	21,121	0.08%
2021/08/25	7	59.74	14.1	58.71	59.20	-7.1	20,180	-0.03%
2021/08/24	37	61.64	62.4	61.89	60.80	-25.4	19,946	-0.13%
2021/08/23	14	57.13	17	56.99	59.10	-3	19,014	-0.02%
2021/08/20	117	52.66	109	54.30	53.80	8	18,748	0.04%	大買/大賣/
2021/08/19	8	53.49	1	52.30	51.20	7	18,317	0.04%
2021/08/18	2	50.50	14	50.99	54.10	-12	18,038	-0.07%
2021/08/17	13	51.33	10	50.60	50.60	3	17,796	0.02%
2021/08/16	14	52.77	5	53.22	52.40	9	17,516	0.05%
2021/08/13	31	56.79	32	55.60	54.00	-1	17,209	-0.01%
2021/08/12	43	55.42	23	56.47	57.30	20	16,953	0.12%
2021/08/11	33	58.30	49	57.30	55.80	-16	16,530	-0.10%
2021/08/10	23	61.37	29	62.53	62.00	-6	16,070	-0.04%
2021/08/09	22	61.43	24	61.80	60.50	-2	15,565	-0.01%
2021/08/06	34	61.95	36	61.80	62.00	-2	15,002	-0.01%
2021/08/05	16	57.84	4	57.38	58.60	12	14,130	0.08%
2021/08/04	2	55.10	14	55.00	54.30	-12	13,921	-0.09%
2021/08/03	2	55.40	6	55.90	54.90	-4	13,852	-0.03%
2021/08/02	12	54.97	6	55.17	54.00	6	13,718	0.04%
2021/07/30	21	54.85	11	54.13	53.10	10	13,546	0.07%
2021/07/29	28	56.66	21	55.18	55.20	7	13,361	0.05%
2021/07/28	12	55.49	13	55.48	57.00	-1	13,119	-0.01%
2021/07/27	4	58.48	4	58.78	57.00	0	12,912	0.00%
2021/07/26	6	62.80	3	63.80	62.20	3	12,753	0.02%
2021/07/23	9	62.31	13	61.98	61.70	-4	12,611	-0.03%
2021/07/22	19	65.73	5	67.14	63.70	14	12,322	0.11%
2021/07/21	27	68.06	26	69.03	67.60	1	11,956	0.01%
2021/07/20	13	63.14	3	63.60	66.10	10	11,199	0.09%
2021/07/19	12	63.13	12	63.24	65.00	0	11,042	0.00%
2021/07/16	7	58.11	8	58.38	59.10	-1	11,205	-0.01%
2021/07/15	8	57.04	3	56.53	58.30	5	11,452	0.04%
2021/07/14	3	54.57	110	54.52	54.00	-107	11,383	-0.94%	大賣/鉅額交易
2021/07/13	16	59.88	7.1	59.45	56.10	8.9	11,403	0.08%
2021/07/12	3	56.23	1	56.60	56.60	2	11,169	0.02%
2021/07/09	3	49.92	5	51.78	51.50	-2	11,115	-0.02%
2021/07/08	3	49.35	7	49.98	50.00	-4	11,074	-0.04%
2021/07/07	3	49.33	0	0.00	48.10	3	11,193	0.03%
2021/07/06	25	51.60	30	52.02	51.60	-5	11,205	-0.04%
2021/07/05	127	50.79	13	50.72	51.00	114	10,763	1.06%	大買/鉅額交易
2021/07/02	6	44.24	0	0.00	46.40	6	10,397	0.06%
2021/07/01	8	42.98	6	42.34	42.20	2	10,264	0.02%
2021/06/30	10	43.25	12	43.25	43.25	-2	9,732	-0.02%
2021/06/29	12	37.89	28	38.47	39.35	-16	9,466	-0.17%
2021/06/28	9	36.48	11	36.37	35.80	-2	9,251	-0.02%
2021/06/25	8	35.18	16	34.76	35.00	-8	8,952	-0.09%
2021/06/24	0	0.00	1	33.15	33.20	-1	8,786	-0.01%
2021/06/23	1	32.75	0	0.00	33.05	1	8,719	0.01%
2021/06/22	0	0.00	1	33.70	32.55	-1	8,622	-0.01%
2021/06/21	2	32.90	0	0.00	32.95	2	8,469	0.02%
2021/06/18	1	32.35	2	32.20	32.35	-1	8,294	-0.01%
2021/06/17	0	0.00	1	31.50	31.95	-1	8,101	-0.01%
2021/06/16	2	31.43	1	31.40	31.20	1	8,042	0.01%
2021/06/15	3	32.32	3	32.10	31.95	0	7,989	0.00%
2021/06/11	0	0.00	10	30.41	31.25	-10	7,642	-0.13%
2021/06/10	10	30.50	1	30.25	30.15	9	7,457	0.12%
2021/06/08	0	0.00	25	30.70	30.85	-25	7,406	-0.34%
2021/06/04	7	31.10	0	0.00	31.20	7	7,109	0.10%
2021/06/03	0	0.00	12	31.56	31.50	-12	7,051	-0.17%
2021/06/01	25	31.01	15	31.00	31.15	10	6,722	0.15%
2021/05/28	27	30.64	39	31.20	30.95	-12	6,597	-0.18%
2021/05/27	1	28.80	2	28.80	29.10	-1	6,246	-0.02%
2021/05/26	7	29.04	0	0.00	28.80	7	6,262	0.11%
2021/05/25	0	0.00	2	29.15	29.30	-2	6,235	-0.03%
2021/05/21	0	0.00	1	28.25	28.25	-1	6,195	-0.02%
2021/05/20	1	28.60	0	0.00	28.05	1	6,314	0.02%
2021/05/18	3	28.50	3	28.50	28.65	0	6,283	0.00%
2021/05/17	3	28.07	0	0.00	28.50	3	6,265	0.05%
2021/05/13	12	28.73	2	27.38	27.30	10	5,906	0.17%
2021/05/12	0	0.00	2	28.73	27.55	-2	5,793	-0.03%
2021/05/10	0	0.00	5	29.20	28.45	-5	5,466	-0.09%
2021/05/06	5	28.20	0	0.00	27.75	5	5,442	0.09%
2021/05/05	1	28.20	0	0.00	28.20	1	5,463	0.02%
2021/05/04	0	0.00	7	26.60	29.05	-7	5,416	-0.13%
2021/05/03	0	0.00	6	29.30	29.20	-6	5,287	-0.11%
2021/04/29	1	29.70	1	29.45	29.45	0	5,145	0.00%
2021/04/28	2	30.10	1	30.25	30.20	1	5,105	0.02%
2021/04/26	0	0.00	2	30.30	30.15	-2	4,993	-0.04%
2021/04/23	2	30.41	1	30.25	30.25	1	4,950	0.02%
2021/04/22	8	32.42	13	31.90	30.40	-5	4,915	-0.10%
2021/04/21	3	31.65	5	31.10	32.60	-2	4,543	-0.04%
2021/04/20	1	30.00	0	0.00	30.00	1	4,172	0.02%
2021/04/19	5	30.02	10	30.00	29.90	-5	4,188	-0.12%
2021/04/14	2	28.75	2	28.15	28.15	0	4,043	0.00%
2021/04/13	5	29.90	6	28.95	28.60	-1	4,028	-0.02%
2021/04/12	0	0.00	1	29.20	29.60	-1	3,872	-0.03%
2021/04/09	15	29.10	4	28.75	28.25	11	3,724	0.30%
2021/04/06	1	27.20	0	0.00	27.80	1	3,882	0.03%
2021/03/31	0	0.00	1	27.60	27.25	-1	4,102	-0.02%
2021/03/30	0	0.00	27	27.10	27.15	-27	4,127	-0.65%
2021/03/29	2	27.40	2.1	27.50	27.20	-0.1	4,132	0.00%
2021/03/23	0	0.00	4	26.90	26.65	-4	3,997	-0.10%
2021/03/22	0	0.00	2	26.80	26.80	-2	3,989	-0.05%
2021/03/18	2	26.75	0	0.00	26.50	2	4,030	0.05%
2021/03/16	0	0.00	2.4	26.62	26.35	-2.4	4,110	-0.06%
2021/03/12	1	26.80	1	26.60	26.60	0	4,197	0.00%
2021/03/08	4	26.23	0	0.00	25.75	4	4,270	0.09%
2021/03/04	0	0.00	2	26.25	26.25	-2	4,416	-0.05%
2021/03/03	0	0.00	1	27.70	26.70	-1	4,505	-0.02%
2021/03/02	0	0.00	5	26.56	26.30	-5	4,612	-0.11%
2021/02/26	5	26.96	1	27.40	26.85	4	5,380	0.07%
2021/02/22	5	27.47	2	27.40	27.35	3	5,688	0.05%
2021/02/19	1	26.50	0	0.00	26.65	1	6,017	0.02%
2021/02/04	0	25.45	0	0.00	25.05	0	6,091	0.00%
2021/01/27	1	25.25	1	25.20	25.25	0	7,075	0.00%
2021/01/21	0	0.00	12	23.86	23.65	-12	7,154	-0.17%
2021/01/19	2	25.50	3	25.17	25.05	-1	7,121	-0.01%
2021/01/12	0	0.00	0.1	26.60	26.20	-0.1	7,321	0.00%
2021/01/11	2	26.28	1	26.60	26.75	1	7,379	0.01%
2021/01/08	5	27.68	5	27.30	27.35	0	7,427	0.00%
2021/01/07	1	27.05	0	0.00	27.30	1	7,439	0.01%
2021/01/06	2	27.90	1	27.40	26.85	1	7,480	0.01%
2021/01/04	0	0.00	1	28.05	27.85	-1	7,359	-0.01%
2020/12/31	3	28.33	19	28.32	28.00	-16	7,285	-0.22%
2020/12/30	27	28.05	4	28.06	28.00	23	7,131	0.32%
2020/12/29	0	0.00	2	27.30	27.00	-2	6,936	-0.03%
2020/12/28	2	27.73	6	27.92	27.55	-4	7,112	-0.06%
2020/12/25	2.1	27.26	2	27.60	27.25	0.1	7,078	0.00%
2020/12/23	10	26.55	16	26.53	26.45	-6	6,861	-0.09%
2020/12/22	15	26.95	10	26.91	26.60	5	6,861	0.07%
2020/12/16	0	0.00	5	26.30	26.25	-5	7,472	-0.07%
2020/12/15	0	0.00	3	26.75	26.30	-3	7,828	-0.04%
2020/12/14	0	0.00	3	26.40	27.15	-3	7,805	-0.04%
2020/12/10	1	26.90	23	26.69	26.30	-22	7,857	-0.28%
2020/12/09	0	0.00	1	27.10	26.85	-1	7,885	-0.01%
2020/12/08	0	0.00	2	26.85	27.15	-2	7,860	-0.03%
2020/12/07	0	0.00	3	26.85	26.75	-3	7,793	-0.04%
2020/12/03	0	0.00	2	27.35	27.10	-2	7,708	-0.03%
2020/12/02	6	27.47	1	27.35	27.25	5	7,672	0.07%
2020/12/01	0	0.00	1	27.75	27.75	-1	7,574	-0.01%
2020/11/30	28	28.25	14	28.11	28.00	14	7,525	0.19%
2020/11/27	2	27.50	2	27.80	28.10	0	7,457	0.00%
2020/11/26	19	28.22	18	28.40	28.15	1	7,499	0.01%
2020/11/25	1	28.00	47	28.37	28.35	-46	7,213	-0.64%
2020/11/24	2	26.40	0	0.00	26.35	2	6,411	0.03%
2020/11/23	3	26.27	10	26.20	26.05	-7	6,315	-0.11%
2020/11/20	1	26.40	5	26.30	26.20	-4	6,264	-0.06%
2020/11/19	18	26.83	12	26.64	26.60	6	6,208	0.10%
2020/11/18	20	26.81	1	26.60	26.95	19	5,928	0.32%
2020/11/16	0	0.00	19	24.97	24.90	-19	5,391	-0.35%
2020/11/12	0	0.00	3.2	24.81	24.90	-3.2	5,365	-0.06%
2020/11/11	2	26.00	0	0.00	25.15	2	5,328	0.04%
2020/11/10	1	25.65	2	25.60	25.60	-1	5,230	-0.02%
2020/11/09	29	25.79	22	25.85	25.95	7	5,122	0.14%
2020/11/06	2	25.25	12	25.20	25.40	-10	4,746	-0.21%
2020/11/05	0	0.00	1	24.80	24.90	-1	4,438	-0.02%
2020/11/02	1	23.45	0	0.00	23.35	1	4,305	0.02%
2020/10/30	2	24.45	0	0.00	23.60	2	4,311	0.05%
2020/10/28	0	0.00	1	23.60	23.45	-1	4,324	-0.02%
2020/10/27	10	23.80	0	0.00	23.80	10	4,311	0.23%
2020/10/21	0	0.00	1	24.60	24.65	-1	4,339	-0.02%
2020/10/20	2	25.23	10	25.30	25.15	-8	4,338	-0.18%
2020/10/15	1	24.10	0	0.00	23.85	1	3,872	0.03%
2020/10/14	0	0.00	12	24.28	24.50	-12	3,855	-0.31%
2020/10/12	1	23.50	0	0.00	23.35	1	3,883	0.03%
2020/10/06	2	24.60	2	25.00	24.35	0	4,023	0.00%
2020/10/05	12	24.41	0	0.00	24.60	12	4,152	0.29%
2020/09/28	11	22.61	1	22.45	22.45	10	4,611	0.22%
2020/09/24	0	0.00	1	22.50	22.40	-1	5,015	-0.02%
2020/09/23	3	23.63	2	23.95	23.60	1	5,169	0.02%
2020/09/22	10	24.80	10	24.75	24.65	0	5,105	0.00%
2020/09/21	35	26.31	41	25.93	25.80	-6	5,109	-0.12%
2020/09/18	0	0.00	3	24.65	25.20	-3	4,658	-0.06%
2020/09/16	10	23.20	0	0.00	23.30	10	4,668	0.21%
2020/09/14	0	0.00	4	23.16	22.75	-4	4,552	-0.09%
2020/09/09	2	22.58	0	0.00	22.55	2	4,516	0.04%
2020/09/02	0	0.00	4	22.75	22.85	-4	4,659	-0.09%
2020/09/01	0	0.00	17	23.74	23.45	-17	4,628	-0.37%
2020/08/31	2	22.60	0	0.00	22.55	2	4,469	0.04%
2020/08/26	2	21.68	0	0.00	21.60	2	4,480	0.04%
2020/08/24	0	0.00	3	21.80	21.65	-3	4,521	-0.07%
2020/08/21	1	21.95	0	0.00	21.80	1	4,553	0.02%
2020/08/14	0	0.00	4	21.31	21.80	-4	4,957	-0.08%
2020/08/12	2	21.20	0	0.00	21.20	2	5,497	0.04%
2020/08/11	10	22.10	0	0.00	21.45	10	5,638	0.18%
2020/08/10	0	0.00	39	23.00	23.05	-39	5,739	-0.68%
2020/08/06	0	0.00	10	22.95	22.95	-10	5,673	-0.18%
2020/08/05	1	23.35	71	23.01	23.00	-70	5,656	-1.24%
2020/08/04	12	23.48	0	0.00	23.20	12	5,634	0.21%
2020/08/03	4	23.09	10	23.00	23.80	-6	5,592	-0.11%
2020/07/31	18	22.47	10	22.69	22.45	8	5,499	0.15%
2020/07/30	20	22.05	0	0.00	22.70	20	5,484	0.36%
2020/07/29	15	21.85	0	0.00	21.90	15	5,426	0.28%
2020/07/28	25	21.56	4	21.45	21.35	21	5,397	0.39%
2020/07/24	1	22.25	0	0.00	21.60	1	5,333	0.02%
2020/07/23	0	0.00	5	23.10	22.60	-5	5,280	-0.09%
2020/07/17	14	23.60	10	24.00	22.85	4	5,155	0.08%
2020/07/13	20	25.45	59	25.40	25.15	-39	4,879	-0.80%
2020/07/10	50	25.84	32	26.09	25.50	18	4,784	0.38%
2020/07/09	78	28.93	42	29.44	27.45	36	4,574	0.79%
2020/07/08	2	27.50	21	27.44	28.15	-19	4,146	-0.46%
2020/07/07	62	26.20	45	26.19	25.60	17	4,013	0.42%
2020/07/06	12	26.85	12	26.93	27.00	0	3,717	0.00%
2020/07/03	0	0.00	21	24.55	24.55	-21	3,347	-0.63%
2020/07/02	0	0.00	2	21.60	22.35	-2	3,210	-0.06%
2020/07/01	4	21.13	1	21.10	20.90	3	2,985	0.10%
2020/06/30	11	21.85	10	21.55	21.40	1	2,943	0.03%
2020/06/29	5	20.77	2	21.20	21.70	3	2,828	0.11%
2020/06/24	0	0.00	1	20.95	20.95	-1	2,766	-0.04%
2020/06/23	24	21.53	14	21.95	22.25	10	2,669	0.37%
2020/06/22	0	0.00	3	20.10	20.60	-3	2,348	-0.13%
2020/06/19	0	0.00	4	20.10	20.00	-4	2,331	-0.17%
2020/06/18	2	20.45	0	0.00	20.55	2	2,303	0.09%
2020/06/17	2	20.10	0	0.00	19.95	2	2,224	0.09%
2020/06/12	0	0.00	4	18.95	19.30	-4	2,188	-0.18%
2020/06/10	0	0.00	3	19.30	19.65	-3	2,114	-0.14%
2020/06/05	2	20.95	0	20.80	20.80	2	2,061	0.10%
2020/06/03	0	0.00	7	20.65	20.65	-7	2,025	-0.35%
2020/06/02	6	20.30	0	0.00	20.10	6	1,986	0.30%
2020/06/01	0.7	20.40	0	0.00	20.55	0.7	1,979	0.04%
2020/05/29	0	0.00	5	20.50	20.45	-5	2,020	-0.25%
2020/05/28	5	20.10	0	0.00	20.10	5	2,021	0.25%
2020/05/27	1	20.40	0	0.00	20.40	1	1,992	0.05%
2020/05/26	5	21.20	7	21.70	20.75	-2	1,943	-0.10%
2020/05/25	12	22.02	30	21.78	21.75	-18	1,853	-0.97%
2020/05/22	25	21.87	0	0.00	21.55	25	1,764	1.42%
2020/05/21	38.3	22.63	22	22.30	22.25	16.3	1,770	0.92%
2020/05/20	34	21.86	5	21.90	21.85	29	1,594	1.82%
2020/05/19	44	22.01	35	21.79	22.30	9	1,523	0.59%
2020/05/18	20	19.45	10	19.95	20.30	10	1,065	0.94%
2020/03/31	0	15.45	0	0.00	15.30	0	988	0.00%
2020/03/19	2	13.25	0	0.00	13.25	2	951	0.21%
2020/03/12	0	0.00	30	18.05	17.35	-30	891	-3.37%
2020/03/05	0	0.00	1	19.10	19.15	-1	815	-0.12%
2020/03/04	61	19.38	30	19.07	19.30	31	797	3.89%
2020/02/07	2	18.55	0	0.00	18.60	2	487	0.41%
2020/02/03	0	0.00	3	18.45	18.50	-3	436	-0.69%
2020/01/31	3	19.70	0	0.00	19.00	3	419	0.72%
2019/12/23	0	0.00	5	18.50	18.50	-5	413	-1.21%
2019/12/20	5	18.45	0	0.00	18.45	5	415	1.20%
2019/11/08	0	0.00	1	19.20	19.15	-1	418	-0.24%
2019/11/04	0	0.00	4	19.10	19.20	-4	417	-0.96%
2019/10/24	1.9	19.61	1	19.45	19.45	0.9	434	0.20%
2019/10/14	0	0.00	8	19.22	19.10	-8	353	-2.26%
2019/10/09	0	0.00	6	19.08	18.95	-6	340	-1.76%
2019/10/08	0	0.00	3	18.80	18.80	-3	334	-0.90%
2019/10/04	0	0.00	1	19.00	18.80	-1	351	-0.28%
2019/10/03	0.1	19.00	0	0.00	18.95	0.1	348	0.03%
2019/10/02	0.5	19.05	0	0.00	19.00	0.5	348	0.14%
2019/10/01	0.3	19.15	0	0.00	19.10	0.3	347	0.09%
2019/09/27	0.8	19.05	0	0.00	19.05	0.8	342	0.23%
2019/09/26	0.8	18.90	1	19.00	19.00	-0.2	333	-0.06%
2019/09/20	0.8	18.80	0	0.00	18.90	0.8	319	0.25%
2019/09/18	0.8	18.60	0	0.00	18.60	0.8	308	0.26%
2019/09/04	0	0.00	1	18.90	18.90	-1	296	-0.34%
2019/08/30	0.9	18.65	0	0.00	18.70	0.9	298	0.30%
2019/08/29	0	0.00	0.7	18.70	18.55	-0.7	293	-0.24%
2019/08/23	0	0.00	0.2	18.30	18.40	-0.2	288	-0.06%
2019/08/21	0.8	18.25	0	0.00	18.25	0.8	289	0.28%
2019/08/20	2	18.33	0	0.00	18.30	2	289	0.69%
2019/08/19	3	18.30	0	0.00	18.45	3	288	1.04%
2019/08/16	0	0.00	3	18.45	18.45	-3	290	-1.03%
2019/08/14	13	18.65	0	0.00	18.50	13	294	4.41%
2019/07/19	0	0.00	1	19.05	19.00	-1	255	-0.39%
2019/07/17	1	19.10	0	0.00	19.00	1	263	0.38%
2019/07/15	1	19.00	1	19.00	19.00	0	296	0.00%
2019/07/10	1	18.90	0	0.00	18.95	1	316	0.32%
2019/05/16	0	0.00	1	18.60	18.50	-1	534	-0.19%
2019/05/09	0	0.00	2	18.90	18.70	-2	665	-0.30%
2019/04/24	1	19.70	0	0.00	19.70	1	649	0.15%
2019/04/23	0	0.00	2	19.80	19.80	-2	646	-0.31%
2019/04/03	0	0.00	1	19.45	19.30	-1	565	-0.18%
2019/03/05	0	0.00	5	19.75	19.75	-5	682	-0.73%
2019/02/27	0	0.00	0.3	20.40	20.40	-0.3	657	-0.04%
2019/02/15	0	0.00	1	20.30	20.45	-1	660	-0.15%
2019/02/12	2	20.40	2	20.15	20.10	0	561	0.00%
2019/02/11	0	0.00	2	18.90	19.05	-2	492	-0.41%
2019/01/25	2	18.90	0	0.00	18.90	2	500	0.40%
2019/01/21	0	0.00	20.7	18.69	18.60	-20.7	555	-3.73%
2019/01/02	0	0.00	3	18.75	18.75	-3	677	-0.44%
2018/12/24	2	19.30	0	0.00	19.25	2	740	0.27%
2018/12/20	0.1	18.65	0	0.00	18.75	0.1	749	0.01%
2018/12/10	0	0.00	1	18.85	18.80	-1	933	-0.11%
2018/12/07	0.2	19.20	0	0.00	19.20	0.2	930	0.02%
2018/12/05	0	0.00	5	19.35	19.90	-5	900	-0.56%
2018/12/04	7	19.65	0	0.00	19.60	7	895	0.78%
2018/11/01	1	19.10	1	18.90	18.60	0	1,115	0.00%
2018/10/25	0	0.00	2	17.90	17.90	-2	1,148	-0.17%
2018/10/22	10	18.30	0	0.00	18.40	10	1,138	0.88%
2018/10/11	0	0.00	6	17.68	17.50	-6	1,392	-0.43%
2018/10/08	0	0.00	2	19.45	19.40	-2	1,399	-0.14%
2018/10/05	0	0.00	1	19.20	19.45	-1	1,467	-0.07%
2018/10/01	0	0.00	10.2	20.40	20.35	-10.2	1,948	-0.52%
2018/09/25	10	20.85	0	0.00	20.35	10	2,762	0.36%
2018/09/20	0	0.00	7	20.12	19.95	-7	3,065	-0.23%
2018/09/19	3	20.98	2	20.93	20.20	1	3,054	0.03%
2018/09/10	3	20.00	1	19.95	19.55	2	3,112	0.06%
2018/08/31	0	0.00	1	20.05	20.05	-1	3,570	-0.03%
2018/08/30	6	20.11	0	0.00	20.05	6	3,597	0.17%
2018/08/24	0	0.00	6	18.85	18.85	-6	3,638	-0.16%
2018/08/20	0	0.00	1	19.00	19.00	-1	4,093	-0.02%
2018/08/17	0	0.00	4	19.15	19.15	-4	4,106	-0.10%
2018/08/14	0	0.00	10	19.00	19.15	-10	4,300	-0.23%
2018/08/03	14	20.55	17	20.45	20.30	-3	4,209	-0.07%
2018/08/02	3	20.35	0	0.00	19.95	3	4,164	0.07%
2018/07/19	11	21.53	2	20.85	20.60	9	4,032	0.22%
2018/07/18	0	0.00	1	21.45	21.35	-1	3,902	-0.03%
2018/07/16	1	21.60	0	0.00	21.00	1	3,837	0.03%
2018/07/12	12	21.51	25	21.65	21.60	-13	3,740	-0.35%
2018/07/11	24	21.18	0	0.00	21.65	24	3,675	0.65%
2018/07/10	5	21.89	3	21.40	21.40	2	3,610	0.06%
2018/07/09	3	21.80	56	21.23	21.80	-53	3,425	-1.55%
2018/07/06	0	0.00	1	20.60	20.85	-1	3,218	-0.03%
2018/07/05	1	20.50	2	20.58	20.00	-1	3,163	-0.03%
2018/07/04	2	21.00	0	0.00	21.45	2	3,095	0.06%
2018/07/03	23	22.32	14	21.53	21.35	9	3,010	0.30%
2018/07/02	0	0.00	2	21.55	21.60	-2	2,391	-0.08%
2018/06/21	24	21.07	22	21.30	20.80	2	2,013	0.10%
2018/06/20	0	0.00	3	20.55	20.75	-3	1,914	-0.16%
2018/06/15	3	20.75	16	20.46	20.45	-13	1,869	-0.70%
2018/06/14	0	0.00	1	20.80	20.65	-1	1,857	-0.05%
2018/06/13	25	21.19	0	0.00	20.80	25	1,842	1.36%
2018/06/12	4	21.78	1	21.65	21.50	3	1,787	0.17%
2018/06/11	3	21.05	3	21.15	21.10	0	1,521	0.00%
2018/06/08	0	0.00	1	20.05	19.85	-1	1,333	-0.07%
2018/06/07	1	19.80	0	0.00	19.80	1	1,334	0.07%
2018/06/06	0	0.00	1	19.75	19.70	-1	1,332	-0.08%
2018/06/05	2	20.08	0	0.00	19.70	2	1,381	0.14%
2018/06/01	0	0.00	2	20.20	20.20	-2	1,339	-0.15%
2018/05/31	11	21.77	3	21.70	21.05	8	1,316	0.61%
2018/05/28	0	0.00	1	19.25	19.25	-1	934	-0.11%
2018/05/23	13	20.05	13	20.13	20.00	0	1,032	0.00%
2018/05/22	6	19.53	7	19.76	19.80	-1	961	-0.10%
2018/05/21	0	0.00	2	19.20	19.15	-2	896	-0.22%
2018/05/14	0	0.00	5	18.70	18.75	-5	958	-0.52%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/04/09	3	18.77	0	0.00	18.75	3	1,478	0.20%
2018/04/03	1	18.55	0	0.00	18.55	1	1,521	0.07%
2018/03/21	0	0.00	2	19.65	19.55	-2	2,487	-0.08%
2018/03/19	0	0.00	1	19.95	19.80	-1	2,892	-0.03%
2018/03/15	0	0.00	3	19.90	19.90	-3	3,072	-0.10%
2018/03/12	2	20.50	1	20.10	20.00	1	3,210	0.03%
2018/03/09	5	20.25	1	20.50	20.30	4	3,181	0.13%
2018/03/02	5	20.10	0	0.00	20.05	5	3,079	0.16%
2018/02/27	0	0.00	4	19.81	19.80	-4	3,047	-0.13%
2018/02/23	17	20.54	16	20.41	20.25	1	3,026	0.03%
2018/02/08	1	18.50	2	18.50	18.70	-1	2,884	-0.03%
2018/02/05	1	19.35	0	0.00	19.50	1	2,912	0.03%
2018/02/02	1	19.90	0	0.00	19.90	1	2,920	0.03%
2018/02/01	5	20.40	1	20.35	20.05	4	2,926	0.14%
2018/01/23	1	19.60	0	0.00	19.55	1	2,972	0.03%
2018/01/15	0	0.00	5	19.65	19.65	-5	3,073	-0.16%
2018/01/11	1	19.85	0	0.00	19.80	1	3,154	0.03%
2018/01/08	0	0.00	1	20.65	20.55	-1	3,120	-0.03%
2018/01/05	0	0.00	5	20.55	20.35	-5	3,128	-0.16%
2018/01/04	1	20.65	0	0.00	20.60	1	3,129	0.03%
2018/01/03	1	20.85	13	20.99	20.90	-12	3,129	-0.38%
2018/01/02	5	21.10	1	20.95	20.85	4	3,128	0.13%