泰福-KY (6541)-宏遠-館前券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
46.90
漲跌
▼0.35
漲幅
-0.74%
成交量
282張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.7	47.40	47.95	-0.7	326	-0.20%
2024/04/22	0	0.00	1	44.60	45.35	-1	316	-0.32%
2024/04/16	0	0.00	1	46.00	46.00	-1	302	-0.33%
2024/04/03	2	49.88	1	49.75	49.90	1	283	0.35%
2024/03/20	0	0.00	1	51.60	51.20	-1	309	-0.32%
2024/03/18	0	0.00	5	50.72	50.50	-5	311	-1.60%
2024/03/15	5	50.32	16	50.14	50.10	-11	313	-3.51%
2024/03/11	0	0.00	2	56.30	56.70	-2	316	-0.63%
2024/03/08	0	0.00	23	58.44	56.50	-23	324	-7.08%
2024/03/07	1	59.30	7	58.89	59.00	-6	327	-1.83%
2024/02/29	3	62.43	0	0.00	61.90	3	344	0.87%
2024/02/26	0	0.00	4	63.98	64.30	-4	391	-1.02%
2024/02/23	2	61.90	2	62.70	62.50	0	423	0.00%
2024/02/22	2	62.10	0	0.00	61.80	2	446	0.45%
2024/02/21	4	62.85	0	0.00	62.70	4	450	0.89%
2024/02/19	6	63.77	2	64.90	63.30	4	457	0.87%
2024/02/16	0	0.00	2	64.25	64.20	-2	462	-0.43%
2024/02/15	4	63.33	2	63.55	63.40	2	480	0.42%
2024/02/02	0.7	64.00	0	0.00	64.00	0.7	487	0.14%
2024/02/01	2.8	64.07	8	64.80	64.30	-5.2	492	-1.06%
2024/01/26	2	64.60	3	65.63	65.20	-1	514	-0.19%
2024/01/25	4	63.23	2	63.85	64.90	2	522	0.38%
2024/01/24	6	64.17	0	0.00	64.20	6	540	1.11%
2024/01/23	14	63.83	0	0.00	65.10	14	569	2.46%
2024/01/19	0	0.00	1	60.60	61.60	-1	633	-0.16%
2024/01/17	0	0.00	0.3	60.50	60.20	-0.3	647	-0.05%
2024/01/09	0	0.00	1	61.10	61.20	-1	676	-0.15%
2024/01/05	3	63.00	1	64.20	63.20	2	674	0.30%
2024/01/04	0	0.00	1	64.10	63.40	-1	673	-0.15%
2024/01/03	0	0.00	1	65.50	64.00	-1	674	-0.15%
2024/01/02	0	0.00	1	65.60	65.10	-1	677	-0.15%
2023/12/22	1	65.50	0	0.00	65.70	1	705	0.14%
2023/12/15	1	70.50	0	0.00	70.40	1	671	0.15%
2023/12/11	1	72.50	0	0.00	71.20	1	696	0.14%
2023/12/01	0	0.00	1	71.00	70.80	-1	659	-0.15%
2023/11/30	0.2	71.40	0	0.00	71.20	0.2	653	0.04%
2023/11/28	0.3	70.00	0	0.00	71.30	0.3	641	0.04%
2023/11/22	9	68.77	5	69.04	69.20	4	583	0.69%
2023/11/07	1	70.50	5	71.70	70.00	-4	507	-0.79%
2023/11/06	2	69.40	8	70.71	69.90	-6	502	-1.19%
2023/11/03	13	70.58	5	69.70	69.70	8	494	1.62%
2023/11/02	2	70.70	0	0.00	69.70	2	490	0.41%
2023/11/01	2	75.20	1	69.70	69.70	1	479	0.21%
2023/10/31	4	74.80	3.1	72.52	72.50	0.9	451	0.20%
2023/10/30	2	74.80	2	76.00	75.00	0	420	0.00%
2023/10/27	0	0.00	1	74.50	74.50	-1	381	-0.26%
2023/10/24	1	66.20	1	67.70	66.20	0	331	0.00%
2023/10/23	0	0.00	3	64.57	66.60	-3	316	-0.95%
2023/10/20	6.1	60.90	1	61.10	61.10	5.1	303	1.67%
2023/10/19	0	0.00	2	61.00	60.90	-2	300	-0.67%
2023/10/18	1	60.90	0	0.00	60.70	1	294	0.34%
2023/10/16	1	62.60	1	63.60	62.40	0	285	0.00%
2023/10/11	2	63.60	0	0.00	62.10	2	278	0.72%
2023/10/04	2	63.35	1	64.00	63.60	1	271	0.37%
2023/09/28	4	67.60	2	64.85	65.40	2	259	0.77%
2023/09/27	4	63.28	0	0.00	63.00	4	231	1.73%
2023/09/19	1	67.60	1	68.20	67.20	0	216	0.00%
2023/08/24	0.1	58.30	0	0.00	58.50	0.1	165	0.08%
2023/08/21	0	0.00	3	65.43	64.60	-3	144	-2.08%
2023/08/17	1	68.10	0	0.00	68.30	1	136	0.73%
2023/08/16	0	0.00	3	67.47	68.60	-3	135	-2.22%
2023/08/15	0	0.00	3	71.83	68.70	-3	125	-2.38%
2023/08/14	0	0.00	8	70.96	71.50	-8	119	-6.69%
2023/08/08	0	0.00	10	65.33	65.30	-10	118	-8.47%
2023/08/04	2	66.50	0	0.00	66.40	2	121	1.64%
2023/07/04	0	0.00	1	76.90	77.10	-1	179	-0.56%
2023/06/02	0	0.00	0	79.40	79.40	0	359	0.00%
2023/04/18	0	80.50	0	0.00	80.50	0	1,164	0.00%
2023/03/27	0.2	91.50	0	0.00	91.50	0.2	1,389	0.01%
2023/03/24	0.3	93.60	0	0.00	94.10	0.3	1,438	0.02%
2023/02/24	1	37.00	50	37.71	37.75	-49	1,626	-3.01%
2023/02/23	0	0.00	17	37.55	37.40	-17	1,590	-1.07%
2023/02/22	2	37.78	1	38.25	38.25	1	1,554	0.06%
2023/02/21	1	36.80	9	37.07	37.45	-8	1,521	-0.53%
2023/02/20	9	35.40	5	38.45	38.35	4	1,481	0.27%
2023/02/15	2	48.55	0	0.00	48.50	2	1,389	0.14%
2023/02/14	3	49.15	2	47.85	48.50	1	1,348	0.07%
2023/02/13	21	48.00	3	47.75	48.00	18	1,278	1.41%
2023/02/10	0	0.00	1	43.80	43.75	-1	1,216	-0.08%
2023/02/09	0	0.00	2	46.50	45.80	-2	1,190	-0.17%
2023/02/08	6	43.44	1	43.10	46.35	5	1,155	0.43%
2023/02/07	1.6	42.18	1	42.40	42.70	0.6	1,113	0.05%
2023/02/06	1	42.15	0	0.00	42.35	1	1,082	0.09%
2023/01/31	12	38.38	1	38.25	37.85	11	1,068	1.03%
2023/01/30	4	39.30	0	0.00	39.20	4	1,054	0.38%
2023/01/03	1	35.50	0	0.00	35.60	1	1,052	0.10%
2022/12/21	0	0.00	1	36.15	36.00	-1	1,062	-0.09%
2022/12/20	0	0.00	1	36.55	36.05	-1	1,066	-0.09%
2022/12/14	0	0.00	1	38.00	38.10	-1	1,097	-0.09%
2022/12/13	1	41.00	0	0.00	40.05	1	1,074	0.09%
2022/12/12	1	39.65	1	40.15	39.55	0	1,058	0.00%
2022/12/09	1	42.05	0	0.00	40.75	1	1,142	0.09%
2022/12/08	0	0.00	3	41.33	41.50	-3	1,126	-0.27%
2022/12/06	6	36.12	0	0.00	35.65	6	1,034	0.58%
2022/12/05	0	0.00	2	37.20	37.45	-2	1,006	-0.20%
2022/12/01	1	34.30	1	33.70	34.05	0	984	0.00%
2022/11/29	1	33.30	0	0.00	33.20	1	999	0.10%
2022/11/16	0	0.00	5	30.50	30.65	-5	1,070	-0.47%
2022/11/14	2	30.93	3	31.47	32.00	-1	1,063	-0.09%
2022/11/11	1	29.30	0	0.00	29.10	1	1,050	0.10%
2022/11/10	0	0.00	1	29.40	29.40	-1	1,055	-0.09%
2022/11/09	1	29.05	0	0.00	29.05	1	1,082	0.09%
2022/11/08	4	29.00	0	0.00	28.70	4	1,080	0.37%
2022/11/02	1	29.40	0	0.00	29.10	1	1,080	0.09%
2022/11/01	5	29.40	0	0.00	29.55	5	1,074	0.47%
2022/10/20	1	42.75	0	0.00	42.95	1	1,430	0.07%
2022/10/14	0	0.00	1	44.65	45.40	-1	1,636	-0.06%
2022/10/13	1	46.95	0	0.00	43.55	1	1,652	0.06%
2022/10/06	5	49.30	1	49.65	49.25	4	1,700	0.24%
2022/10/05	5	50.00	0	0.00	49.55	5	1,708	0.29%
2022/09/28	0	0.00	2	49.00	48.85	-2	1,791	-0.11%
2022/09/21	1	51.20	10	50.75	50.80	-9	2,039	-0.44%
2022/09/19	1	50.50	0	0.00	49.65	1	2,127	0.05%
2022/09/13	0	0.00	1	52.40	51.40	-1	2,370	-0.04%
2022/09/08	1	50.60	0	0.00	50.80	1	2,487	0.04%
2022/09/07	1	49.30	0	0.00	49.50	1	2,616	0.04%
2022/09/06	10	50.20	0	0.00	49.05	10	2,712	0.37%
2022/09/05	0	0.00	0.3	50.50	50.10	-0.3	2,793	-0.01%
2022/08/30	0	0.00	1	49.70	50.40	-1	2,777	-0.04%
2022/08/29	1	49.20	0	0.00	49.15	1	2,765	0.04%
2022/08/25	0	0.00	12	50.10	49.90	-12	2,743	-0.44%
2022/08/24	2	51.50	0	0.00	52.20	2	2,691	0.07%
2022/08/22	0	0.00	3	52.20	52.00	-3	2,662	-0.11%
2022/08/18	12	51.60	3	51.90	51.40	9	2,655	0.34%
2022/08/12	1	47.40	0	0.00	48.15	1	2,598	0.04%
2022/08/10	0	0.00	22	47.27	47.30	-22	2,587	-0.85%
2022/08/09	0	0.00	6	47.43	48.00	-6	2,583	-0.23%
2022/08/08	3	45.98	0	0.00	46.00	3	2,572	0.12%
2022/08/04	2	47.00	3	47.48	47.35	-1	2,595	-0.04%
2022/08/03	27	49.03	11	49.27	49.35	16	2,584	0.62%
2022/08/02	18	52.59	16	53.61	53.00	2	2,492	0.08%
2022/07/29	8	64.81	0	0.00	64.00	8	2,512	0.32%
2022/07/28	4	65.85	4	66.30	66.10	0	2,477	0.00%
2022/07/27	5	66.74	3	67.07	67.30	2	2,469	0.08%
2022/07/26	1	69.10	1	68.90	68.90	0	2,438	0.00%
2022/07/25	1	70.40	7	70.51	70.60	-6	2,356	-0.25%
2022/07/22	3	63.80	19	64.35	64.20	-16	2,279	-0.70%
2022/07/21	9	62.02	30	62.04	62.50	-21	2,263	-0.93%
2022/07/20	8	64.09	5	64.74	63.50	3	2,254	0.13%
2022/07/19	8	65.78	8	66.56	65.00	0	2,254	0.00%
2022/07/18	7	65.04	7	65.39	65.40	0	2,283	0.00%
2022/07/15	3	62.30	4	63.03	63.00	-1	2,322	-0.04%
2022/07/14	4	61.85	3	62.43	62.50	1	2,311	0.04%
2022/07/13	1	63.00	2	64.00	63.00	-1	2,310	-0.04%
2022/07/12	12	63.30	1	63.00	62.30	11	2,308	0.48%
2022/07/11	1	65.00	4	64.05	65.00	-3	2,299	-0.13%
2022/07/08	3	63.10	2	63.05	62.30	1	2,296	0.04%
2022/07/07	20	63.65	1	63.70	63.60	19	2,296	0.83%
2022/07/06	2	64.60	0	0.00	63.00	2	2,287	0.09%
2022/07/01	4	65.15	11	65.65	62.50	-7	2,225	-0.31%
2022/06/30	9	70.50	12	69.55	67.30	-3	2,159	-0.14%
2022/06/29	8	70.95	5	70.48	72.60	3	2,083	0.14%
2022/06/28	9	68.03	14	68.24	67.10	-5	1,995	-0.25%
2022/06/27	7	69.31	6	68.43	69.10	1	1,951	0.05%
2022/06/24	7	69.33	3	68.87	70.00	4	1,917	0.21%
2022/06/23	8.1	67.86	21	68.95	69.20	-12.9	1,874	-0.69%
2022/06/22	13.1	69.53	8	70.06	71.00	5.1	1,796	0.28%
2022/06/21	1.1	66.88	10	62.65	68.60	-8.9	1,679	-0.53%
2022/06/20	10	63.21	0	0.00	62.40	10	1,572	0.64%
2022/06/17	7	64.03	10	64.75	65.50	-3	1,489	-0.20%
2022/06/16	7	63.87	7	63.53	64.80	0	1,425	0.00%
2022/06/15	10	61.77	7	62.00	62.20	3	1,299	0.23%
2022/06/14	13	58.81	2	59.85	61.50	11	1,201	0.92%
2022/06/13	1	55.60	2	57.75	58.10	-1	1,105	-0.09%
2022/06/10	0	0.00	11	56.71	57.10	-11	1,083	-1.02%
2022/06/08	10	53.45	9	53.60	53.30	1	1,051	0.10%
2022/06/06	1	54.60	30	52.46	52.90	-29	1,055	-2.75%
2022/06/01	0	0.00	10	55.00	55.50	-10	1,051	-0.95%
2022/05/31	5	54.80	1	55.40	55.20	4	1,052	0.38%
2022/05/27	1	53.80	1	54.50	54.70	0	1,044	0.00%
2022/05/26	15	54.30	2	54.05	53.30	13	1,038	1.25%
2022/05/25	19	52.63	0	0.00	52.50	19	1,030	1.84%
2022/05/20	2	53.05	0	0.00	53.00	2	1,058	0.19%
2022/05/19	1	53.30	0	0.00	53.40	1	1,076	0.09%
2022/05/18	10	54.00	2	54.50	54.80	8	1,073	0.75%
2022/05/17	0	0.00	2	53.85	53.70	-2	1,078	-0.19%
2022/05/13	1	53.00	1	53.50	53.90	0	1,076	0.00%
2022/05/12	7	55.27	2	55.30	54.40	5	1,050	0.48%
2022/05/11	5	57.60	1	57.80	58.00	4	1,022	0.39%
2022/05/10	1	58.40	2	58.90	59.30	-1	998	-0.10%
2022/05/09	4	58.88	4	59.53	59.40	0	989	0.00%
2022/05/06	4	57.83	13	58.08	58.90	-9	945	-0.95%
2022/05/05	16	56.00	1	56.00	56.90	15	895	1.67%
2022/04/26	1	57.20	0	0.00	56.10	1	875	0.11%
2022/04/25	14	57.11	0	0.00	57.00	14	857	1.63%
2022/04/22	1	60.20	0	0.00	60.20	1	840	0.12%
2022/04/21	0	0.00	23	62.10	62.40	-23	801	-2.87%
2022/04/18	1	57.10	0	0.00	56.90	1	746	0.13%
2022/04/15	1	59.00	0	0.00	57.60	1	755	0.13%
2022/04/14	0	0.00	1	59.60	59.60	-1	750	-0.13%
2022/04/13	0	0.00	6	57.82	57.50	-6	746	-0.80%
2022/04/11	1	55.40	1	56.30	55.50	0	772	0.00%
2022/04/07	2	54.20	0	0.00	53.80	2	785	0.25%
2022/03/24	1	58.20	0	0.00	58.00	1	912	0.11%
2022/03/23	0	0.00	1	59.60	59.10	-1	970	-0.10%
2022/03/22	0	0.00	1	57.50	57.50	-1	1,021	-0.10%
2022/03/21	0	0.00	10	57.90	57.50	-10	1,106	-0.90%
2022/03/14	10	54.70	0	0.00	54.50	10	1,450	0.69%
2022/03/08	0	0.00	2	53.70	53.60	-2	1,531	-0.13%
2022/03/01	2	59.40	5	59.78	58.80	-3	1,535	-0.20%
2022/02/25	5	59.00	0	0.00	59.00	5	1,536	0.33%
2022/02/24	1	58.80	0	0.00	58.00	1	1,550	0.06%
2022/02/22	1	60.00	0	0.00	60.40	1	1,545	0.06%
2022/02/21	0	0.00	2	61.40	62.10	-2	1,538	-0.13%
2022/02/14	0	0.00	5	57.50	57.00	-5	1,501	-0.33%
2022/02/11	1	59.20	5	60.30	59.00	-4	1,490	-0.27%
2022/02/08	0	0.00	6	57.05	60.30	-6	1,454	-0.41%
2022/01/26	15	53.17	0	0.00	53.20	15	1,438	1.04%
2022/01/25	2	51.30	0	0.00	51.30	2	1,439	0.14%
2022/01/24	1	52.20	0	0.00	53.30	1	1,432	0.07%
2022/01/21	1	55.80	0	0.00	53.90	1	1,429	0.07%
2022/01/13	1	58.10	0	0.00	58.70	1	1,525	0.07%
2022/01/06	1	59.00	2	60.40	60.30	-1	1,566	-0.06%
2022/01/05	0	0.00	16	59.10	58.90	-16	1,552	-1.03%
2022/01/04	2	60.00	2	61.80	61.60	0	1,536	0.00%
2021/12/30	3	59.07	2	58.95	58.10	1	1,492	0.07%
2021/12/29	2	59.10	0	0.00	58.70	2	1,489	0.13%
2021/12/28	1	61.10	7	60.70	60.70	-6	1,486	-0.40%
2021/12/27	11	62.90	3	61.23	60.60	8	1,505	0.53%
2021/12/23	7	65.30	3	65.93	64.80	4	1,458	0.27%
2021/12/22	1	65.60	1	66.50	66.50	0	1,440	0.00%
2021/12/21	6	63.98	15	65.58	66.50	-9	1,422	-0.63%
2021/12/20	10	68.65	3	67.43	66.10	7	1,392	0.50%
2021/12/17	9	69.34	27	68.89	67.10	-18	1,367	-1.32%
2021/12/16	6	74.65	4	76.65	72.90	2	1,309	0.15%
2021/12/15	10	71.30	1	71.10	77.60	9	1,255	0.72%
2021/12/14	5	76.94	4	72.20	74.40	1	1,171	0.09%
2021/12/10	0	0.00	1	67.50	67.70	-1	939	-0.11%
2021/12/09	0	0.00	4	60.85	61.60	-4	868	-0.46%
2021/12/07	2	55.75	0	0.00	55.10	2	811	0.25%
2021/12/06	3	56.30	0	0.00	55.60	3	801	0.37%
2021/12/02	0	0.00	4	57.50	57.50	-4	749	-0.53%
2021/12/01	7	52.40	0	0.00	52.30	7	719	0.97%
2021/11/29	0	0.00	1	50.80	50.70	-1	709	-0.14%
2021/11/22	1	51.80	0	0.00	51.70	1	662	0.15%
2021/11/12	0	0.00	1	50.80	50.70	-1	633	-0.16%
2021/11/11	1	51.30	0	0.00	50.30	1	630	0.16%
2021/11/05	0	0.00	1	50.90	50.90	-1	613	-0.16%
2021/11/04	1	50.70	0	0.00	50.20	1	612	0.16%
2021/11/03	0	0.00	1	49.40	49.05	-1	604	-0.17%
2021/11/01	0	0.00	1	50.80	50.70	-1	592	-0.17%
2021/10/29	2	50.95	0	0.00	51.50	2	594	0.34%
2021/10/26	1	52.60	0	0.00	50.70	1	610	0.16%
2021/10/25	1	54.60	1	54.40	53.90	0	597	0.00%
2021/10/22	2	56.65	2	56.75	55.80	0	577	0.00%
2021/10/21	0	0.00	1	48.80	53.90	-1	535	-0.19%
2021/10/20	1	47.80	1	48.50	49.05	0	505	0.00%
2021/10/19	1	48.25	8	50.02	49.00	-7	491	-1.43%
2021/10/18	2	46.55	0	0.00	46.55	2	445	0.45%
2021/10/15	1	42.30	0	0.00	42.35	1	440	0.23%
2021/10/14	0	0.00	1	42.40	42.15	-1	443	-0.23%
2021/10/13	1	42.05	1	41.90	41.95	0	445	0.00%
2021/10/05	3	42.57	2	42.63	42.45	1	442	0.23%
2021/10/04	0	0.00	2	42.20	42.05	-2	415	-0.48%
2021/09/23	0	0.00	5	43.30	44.05	-5	382	-1.31%
2021/09/17	0	0.00	5	44.25	43.95	-5	380	-1.31%
2021/08/18	10	46.90	0	0.00	48.05	10	632	1.58%
2021/08/06	2	52.00	0	0.00	51.50	2	737	0.27%
2021/08/05	0	0.00	10	53.20	52.60	-10	749	-1.33%
2021/08/04	0	0.00	10	53.22	52.60	-10	770	-1.30%
2021/08/03	0	0.00	2	54.00	54.50	-2	777	-0.26%
2021/08/02	12	52.33	0	0.00	52.60	12	787	1.52%
2021/07/30	0	0.00	2	56.00	53.80	-2	792	-0.25%
2021/07/27	30	49.37	0	0.00	48.60	30	813	3.69%
2021/07/26	15	50.30	0	0.00	49.90	15	824	1.82%
2021/07/23	20	50.85	0	0.00	50.00	20	834	2.40%
2021/07/20	0	0.00	3	53.70	52.20	-3	865	-0.35%
2021/07/19	6	53.55	0	0.00	52.30	6	871	0.69%
2021/07/16	0	0.00	2	54.00	53.60	-2	892	-0.22%
2021/07/13	12	54.08	0	0.00	53.30	12	996	1.20%
2021/07/12	2	55.30	0	0.00	55.40	2	1,002	0.20%
2021/07/07	0	0.00	1	57.70	57.30	-1	1,122	-0.09%
2021/07/06	2	58.35	0	0.00	58.00	2	1,161	0.17%
2021/06/16	1	59.60	0	0.00	58.80	1	1,704	0.06%
2021/06/09	0	0.00	5	61.00	60.00	-5	1,800	-0.28%
2021/06/08	1	61.90	0	0.00	62.00	1	1,784	0.06%
2021/06/07	1	56.60	0	0.00	56.40	1	1,755	0.06%
2021/06/04	5	56.50	1	56.90	56.20	4	1,758	0.23%
2021/06/02	1	57.10	0	0.00	57.20	1	1,768	0.06%
2021/05/28	1	65.20	3	63.00	63.00	-2	1,804	-0.11%
2021/05/27	1	61.20	0	0.00	61.20	1	1,806	0.06%
2021/05/25	1	57.00	0	0.00	55.60	1	1,931	0.05%
2021/05/19	1	58.10	2	58.00	58.40	-1	2,094	-0.05%
2021/05/10	2	60.50	0	0.00	60.30	2	1,979	0.10%
2021/05/07	0	0.00	2	63.80	63.40	-2	1,966	-0.10%
2021/05/05	1	61.60	0	0.00	60.50	1	1,948	0.05%
2021/05/04	2	62.00	0	0.00	58.80	2	1,936	0.10%
2021/05/03	1	65.10	0	0.00	64.10	1	1,907	0.05%
2021/04/29	1	67.30	1	66.20	66.70	0	1,893	0.00%
2021/04/23	5	67.00	0	0.00	65.40	5	1,831	0.27%
2021/04/20	0	0.00	3	67.50	70.20	-3	1,747	-0.17%
2021/04/19	3	65.00	0	0.00	63.90	3	1,730	0.17%
2021/04/15	0	0.00	2	72.00	70.70	-2	1,674	-0.12%
2021/04/14	2	67.00	1	69.70	69.90	1	1,663	0.06%
2021/04/13	1	74.80	0	0.00	74.20	1	1,617	0.06%
2021/04/09	1	75.00	0	0.00	78.80	1	1,516	0.07%
2021/04/08	6	83.00	1	88.50	81.50	5	1,470	0.34%
2021/04/07	1	90.30	0	0.00	87.30	1	1,428	0.07%
2021/03/31	0	0.00	5	87.70	89.00	-5	1,386	-0.36%
2021/03/30	0	0.00	4	89.78	87.00	-4	1,419	-0.28%
2021/03/29	2	92.60	0	0.00	91.70	2	1,369	0.15%
2021/03/26	8	90.15	1	91.10	92.40	7	1,338	0.52%
2021/03/25	0	0.00	1	94.90	93.30	-1	1,310	-0.08%
2021/03/24	2	87.35	1	92.40	92.40	1	1,225	0.08%
2021/03/23	0	0.00	1	84.00	84.00	-1	1,158	-0.09%
2021/03/22	1	76.70	4	74.13	76.40	-3	1,100	-0.27%
2021/03/19	1	72.00	2	73.00	73.00	-1	1,063	-0.09%
2021/03/18	4	75.40	0	0.00	73.60	4	1,040	0.38%
2021/03/16	12	67.00	0	0.00	67.50	12	929	1.29%
2021/03/11	6	65.50	0	0.00	63.00	6	897	0.67%
2021/03/04	0	0.00	10	61.20	60.00	-10	849	-1.18%
2021/03/03	10	64.64	9	63.00	64.00	1	840	0.12%
2021/03/02	1	60.80	0	0.00	63.10	1	792	0.13%
2021/02/26	8	56.70	4	57.80	57.50	4	753	0.53%
2021/02/25	4	57.00	4	58.30	59.30	0	723	0.00%
2021/02/24	0	0.00	1	54.30	54.30	-1	615	-0.16%
2020/12/28	0	0.00	2	36.88	36.90	-2	376	-0.53%
2020/12/24	0	0.00	3	37.20	37.15	-3	349	-0.86%
2020/11/24	0	0.00	1	42.50	43.00	-1	267	-0.37%
2020/11/23	1	44.35	0	0.00	43.70	1	265	0.38%
2020/11/18	0	0.00	1	45.00	45.95	-1	232	-0.43%
2020/11/17	1	42.55	1	41.55	42.25	0	217	0.00%
2020/11/12	1	38.45	0	0.00	37.85	1	209	0.48%
2020/10/28	0	0.00	1	37.75	37.75	-1	229	-0.44%
2020/10/12	0	0.00	5	40.60	39.15	-5	311	-1.60%
2020/09/29	0	0.00	6	40.08	40.15	-6	543	-1.10%
2020/08/20	0	0.00	3	37.13	37.00	-3	753	-0.40%
2020/08/14	1	39.40	2	39.95	40.20	-1	933	-0.11%
2020/08/12	1	40.00	0	0.00	40.05	1	1,027	0.10%
2020/08/07	3	41.90	0	0.00	41.75	3	1,027	0.29%
2020/07/16	0	0.00	8	48.70	48.80	-8	1,020	-0.78%
2020/06/04	1	45.65	0	0.00	47.20	1	751	0.13%
2020/05/29	0	0.00	5	44.20	45.15	-5	769	-0.65%
2020/05/28	5	45.42	0	0.00	44.05	5	764	0.65%
2020/05/26	1	48.75	0	0.00	48.35	1	755	0.13%
2020/05/22	2	51.50	2	51.30	49.90	0	750	0.00%
2020/05/21	2	51.00	0	0.00	51.10	2	717	0.28%
2020/05/19	0	0.00	2	42.75	43.85	-2	569	-0.35%
2020/05/13	1	38.80	0	0.00	39.40	1	543	0.18%
2020/05/06	0	0.00	2	40.25	39.35	-2	533	-0.37%
2020/05/05	1	38.65	0	0.00	39.30	1	530	0.19%
2020/05/04	1	37.60	0	0.00	37.55	1	546	0.18%
2020/04/27	0	0.00	1	37.80	38.20	-1	537	-0.19%
2020/04/24	1	35.15	1	34.75	34.75	0	518	0.00%
2020/04/13	0	0.00	1	34.60	33.85	-1	515	-0.19%
2020/04/08	1	32.00	0	0.00	32.10	1	509	0.20%
2020/04/01	1	31.80	1	32.60	31.70	0	536	0.00%
2020/03/31	1	30.50	0	0.00	30.40	1	538	0.19%
2020/03/18	0	0.00	35	26.83	26.85	-35	639	-5.47%
2020/03/16	8	35.00	8	35.86	32.60	0	629	0.00%
2020/03/13	7	34.92	7	35.65	35.95	0	637	0.00%
2020/03/12	4	38.15	4	38.54	38.60	0	681	0.00%
2020/03/11	11	42.38	0	0.00	41.75	11	682	1.61%
2020/03/10	9	42.21	11	42.79	43.10	-2	694	-0.29%
2020/03/09	23	46.00	6	46.63	44.10	17	692	2.46%
2020/03/06	1	47.20	13	47.69	48.45	-12	677	-1.77%
2020/03/05	0	0.00	3	45.28	45.60	-3	667	-0.45%
2020/03/03	3	44.40	0	0.00	44.35	3	685	0.44%
2020/03/02	4	42.83	4	43.49	44.20	0	687	0.00%
2020/02/27	2	44.30	0	0.00	44.45	2	685	0.29%
2020/02/26	8	46.68	5	46.98	46.00	3	680	0.44%
2020/02/25	2	47.45	7	48.20	47.55	-5	679	-0.74%
2020/02/24	0	0.00	1	46.80	47.20	-1	654	-0.15%
2020/02/21	10	43.87	10	44.67	44.85	0	638	0.00%
2020/02/20	16	44.73	0	0.00	44.40	16	636	2.51%
2020/02/19	8	44.01	4	44.44	44.90	4	628	0.64%
2020/02/10	0	0.00	1	42.10	42.00	-1	656	-0.15%
2020/02/07	1	43.50	0	0.00	43.00	1	661	0.15%
2020/02/06	2	45.25	0	0.00	44.30	2	671	0.30%
2020/02/05	0	0.00	2	45.15	44.45	-2	684	-0.29%
2020/02/04	1	40.60	0	0.00	41.10	1	668	0.15%
2020/01/20	1	43.30	0	0.00	44.00	1	703	0.14%
2020/01/17	0	0.00	1	43.90	43.70	-1	706	-0.14%
2020/01/16	1	41.70	0	0.00	41.85	1	701	0.14%
2019/12/26	2	41.10	2	41.38	41.90	0	695	0.00%
2019/12/23	1	42.45	1	42.85	42.95	0	689	0.00%
2019/12/20	1	46.30	1	47.30	45.10	0	676	0.00%
2019/12/19	1	43.20	1	43.90	44.20	0	597	0.00%
2019/12/06	0	0.00	2	44.75	44.90	-2	446	-0.45%
2019/11/29	2	50.60	2	50.40	49.20	0	394	0.00%
2019/11/28	2	49.90	0	0.00	49.65	2	382	0.52%
2019/10/29	2	53.50	0	0.00	52.50	2	237	0.84%
2019/06/05	0	0.00	1	76.00	75.30	-1	170	-0.59%
2019/05/30	1	74.90	3	74.07	74.00	-2	169	-1.18%
2019/05/29	1	75.80	1	74.10	74.00	0	170	0.00%
2019/05/28	0	0.00	1	72.10	75.70	-1	171	-0.58%
2019/05/27	1	71.50	0	0.00	72.10	1	168	0.59%
2019/05/15	0	0.00	1	65.50	65.20	-1	193	-0.52%
2019/04/23	0	0.00	1	73.00	73.00	-1	216	-0.46%
2019/04/12	2	74.20	2	73.00	73.00	0	216	0.00%
2019/02/20	2	80.25	0	0.00	76.80	2	278	0.72%
2019/02/15	0	0.00	4	73.93	73.00	-4	256	-1.56%
2019/02/13	4	73.80	0	0.00	73.80	4	254	1.57%
2019/02/11	2	71.00	2	71.80	70.40	0	244	0.00%
2019/01/08	0	0.00	1	64.80	64.60	-1	257	-0.39%
2019/01/04	1	63.20	1	63.00	63.10	0	266	0.00%
2019/01/03	0	0.00	1	64.00	63.00	-1	280	-0.36%
2018/12/28	2	62.50	2	61.00	62.50	0	286	0.00%
2018/11/29	0	0.00	1	64.20	64.20	-1	442	-0.23%
2018/11/27	3	60.80	3	61.30	61.30	0	436	0.00%
2018/11/06	0	0.00	8	57.24	55.10	-8	452	-1.77%
2018/11/05	0	0.00	3	58.70	57.50	-3	452	-0.66%
2018/11/02	11	58.65	0	0.00	58.30	11	453	2.43%
2018/10/31	1	55.80	0	0.00	56.00	1	452	0.22%
2018/10/30	1	55.00	0	0.00	55.00	1	451	0.22%
2018/10/29	5	53.20	5	54.52	57.00	0	449	0.00%
2018/10/26	0	0.00	5	57.86	56.00	-5	440	-1.14%
2018/10/25	4	60.00	0	0.00	58.00	4	437	0.91%
2018/10/16	6	66.43	6	67.07	67.00	0	452	0.00%
2018/10/09	1	73.10	3	75.20	73.00	-2	420	-0.48%
2018/10/05	5	77.52	0	0.00	76.80	5	411	1.21%
2018/10/04	1	79.00	2	81.80	78.30	-1	403	-0.25%
2018/10/03	2	79.40	0	0.00	78.70	2	377	0.53%
2018/10/02	2	83.30	6	83.27	81.00	-4	374	-1.07%
2018/10/01	6	82.57	2	82.10	82.10	4	355	1.13%
2018/09/03	3	83.10	0	0.00	83.00	3	267	1.12%
2018/08/24	0	0.00	3	86.60	85.90	-3	293	-1.02%
2018/08/02	3	87.80	0	0.00	87.80	3	405	0.74%
2018/07/26	3	93.63	6	92.33	91.00	-3	514	-0.58%
2018/07/20	0	0.00	3	91.37	91.60	-3	546	-0.55%
2018/07/17	3	93.70	0	0.00	93.00	3	632	0.47%
2018/07/16	3	95.00	0	0.00	94.10	3	635	0.47%
2018/07/05	0	0.00	3	94.30	90.20	-3	654	-0.46%
2018/06/19	4	101.50	4	99.50	99.50	0	744	0.00%
2018/06/15	3	99.33	0	0.00	103.00	3	774	0.39%
2018/06/06	1	107.00	0	0.00	105.50	1	874	0.11%
2018/06/05	3	110.00	0	0.00	110.00	3	879	0.34%
2018/06/04	1	111.00	1	110.00	109.50	0	905	0.00%
2018/06/01	0	0.00	1	111.50	110.00	-1	914	-0.11%
2018/05/31	2	111.75	0	0.00	111.50	2	908	0.22%
2018/05/30	0	0.00	1	112.00	112.00	-1	891	-0.11%
2018/05/29	0	0.00	3	113.50	115.00	-3	886	-0.34%
2018/05/28	4	115.50	3	114.00	114.00	1	884	0.11%
2018/05/24	0	0.00	1	123.50	122.50	-1	864	-0.12%
2018/05/23	3	124.00	3	121.50	121.50	0	860	0.00%
2018/05/22	1	123.50	2	124.75	121.50	-1	851	-0.12%
2018/05/21	3	120.50	5	122.90	123.00	-2	837	-0.24%
2018/05/17	2	116.00	2	118.50	119.00	0	821	0.00%
2018/05/16	3	121.00	6	121.25	118.00	-3	816	-0.37%
2018/05/15	8	118.88	2	121.50	118.00	6	804	0.75%
2018/05/14	4	113.00	4	116.00	114.00	0	788	0.00%
2018/05/11	4	112.50	4	113.50	112.50	0	778	0.00%
2018/05/10	7	112.86	5	115.30	114.50	2	774	0.26%
2018/05/09	3	111.50	3	113.00	113.00	0	766	0.00%
2018/05/08	0	0.00	3	117.00	116.00	-3	759	-0.40%
2018/05/07	3	123.00	6	124.58	123.00	-3	748	-0.40%
2018/05/04	7	125.29	8	127.81	122.00	-1	749	-0.13%
2018/05/03	2	124.50	3	124.00	123.00	-1	715	-0.14%
2018/04/30	4	115.00	4	114.00	114.00	0	695	0.00%
2018/04/27	7	112.29	5	112.50	116.50	2	689	0.29%
2018/04/26	4	116.00	8	111.50	110.50	-4	673	-0.59%
2018/04/25	1	120.00	1	117.50	120.00	0	650	0.00%
2018/04/24	8	108.44	5	109.20	109.50	3	617	0.49%
2018/04/23	0	0.00	18	109.31	112.00	-18	599	-3.00%
2018/04/20	0	0.00	12	101.96	102.00	-12	575	-2.08%
2018/04/19	0	0.00	59	101.14	101.50	-59	582	-10.12%
2018/04/18	1	99.40	37	99.69	98.00	-36	576	-6.24%
2018/04/17	2	99.35	0	0.00	98.50	2	574	0.35%
2018/04/11	1	102.50	0	0.00	103.00	1	574	0.17%
2018/04/10	4	110.00	4	102.00	102.00	0	568	0.00%
2018/04/09	3	107.50	4	109.38	108.50	-1	554	-0.18%
2018/04/03	5	109.70	6	109.67	109.50	-1	543	-0.18%
2018/04/02	0	0.00	8	107.31	110.00	-8	528	-1.51%
2018/03/31	2	102.50	5	104.10	103.00	-3	511	-0.59%
2018/03/28	1	102.50	0	0.00	100.50	1	495	0.20%
2018/03/27	1	99.70	0	0.00	100.00	1	491	0.20%
2018/03/21	1	100.00	0	0.00	102.00	1	457	0.22%
2018/03/19	5	110.50	3	106.67	111.00	2	403	0.50%
2018/03/16	2	101.00	4	103.00	101.00	-2	386	-0.52%
2018/03/15	2	101.85	12	99.72	104.00	-10	369	-2.70%
2018/03/14	0	0.00	2	95.90	94.80	-2	338	-0.59%
2018/03/13	0	0.00	76	94.59	94.20	-76	328	-23.11%
2018/03/12	0	0.00	1	90.60	91.10	-1	315	-0.32%
2018/03/09	0	0.00	1	91.40	91.10	-1	315	-0.32%
2018/03/08	0	0.00	161	91.98	92.80	-161	308	-52.12%	大賣/鉅額交易
2018/03/07	0	0.00	72	88.67	89.50	-72	283	-25.43%
2018/02/23	0	0.00	1	84.00	83.20	-1	270	-0.37%
2018/02/22	0	0.00	1	84.00	84.30	-1	277	-0.36%
2018/02/06	0	0.00	1	81.00	82.00	-1	307	-0.32%
2018/02/05	0	0.00	2	86.30	86.10	-2	303	-0.66%
2018/02/01	0	0.00	2	87.00	86.00	-2	309	-0.65%
2018/01/31	0	0.00	31	87.14	87.00	-31	321	-9.63%
2018/01/30	0	0.00	22	88.30	85.60	-22	325	-6.76%
2018/01/29	11	89.73	53	88.90	89.00	-42	325	-12.91%
2018/01/26	9	86.51	12	86.54	86.80	-3	315	-0.95%
2018/01/25	5	81.70	3	82.90	83.50	2	307	0.65%
2018/01/24	0	0.00	9	79.63	79.80	-9	308	-2.92%
2018/01/19	0	0.00	4	81.23	81.50	-4	416	-0.96%
2018/01/18	5	80.22	1	79.20	79.00	4	566	0.71%
2018/01/17	0	0.00	6	78.10	78.10	-6	573	-1.05%
2018/01/15	5	80.30	4	80.23	79.50	1	570	0.18%
2018/01/02	0	0.00	4	75.10	75.10	-4	559	-0.72%