虹揚-KY (6573)-宏遠-館前券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市半導體類股▼1.80%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/26	1	14.55	0	0.00	14.70	1	159	0.63%
2023/06/29	0	0.00	1	17.10	16.90	-1	268	-0.37%
2023/06/08	1	16.80	0	0.00	16.70	1	327	0.31%
2023/03/29	1	17.40	1	16.85	16.45	0	266	0.00%
2023/03/16	1	16.10	1	15.95	15.55	0	211	0.00%
2023/02/15	1	13.35	0	0.00	13.45	1	91	1.10%
2022/08/08	2	16.00	0	0.00	16.00	2	136	1.46%
2022/02/25	1	17.95	0	0.00	18.00	1	699	0.14%
2021/12/28	1	22.15	0	0.00	22.20	1	1,016	0.10%
2021/12/09	0	0.00	1	22.75	22.70	-1	1,229	-0.08%
2021/12/07	0	0.00	1	22.20	22.20	-1	1,238	-0.08%
2021/12/06	1	22.45	0	0.00	22.30	1	1,241	0.08%
2021/11/30	1	22.70	0	0.00	23.50	1	1,254	0.08%
2021/11/29	1	23.50	1	23.40	23.50	0	1,242	0.00%
2021/11/25	0	0.00	1	22.95	22.75	-1	842	-0.12%
2021/11/11	1	25.40	1.6	25.23	24.75	-0.6	1,154	-0.06%
2021/11/01	1	26.05	1	26.35	25.70	0	1,184	0.00%
2021/10/29	2	25.05	0	0.00	24.45	2	1,166	0.17%
2021/10/28	0	0.00	1	24.30	24.30	-1	1,159	-0.09%
2021/10/21	2	23.35	6	23.91	24.90	-4	1,210	-0.33%
2021/10/20	0	0.00	2	22.70	22.65	-2	1,251	-0.16%
2021/10/19	3	22.05	4	22.48	22.20	-1	1,280	-0.08%
2021/10/18	0	0.00	2	21.45	21.40	-2	1,301	-0.15%
2021/10/15	4	21.24	4	21.38	21.05	0	1,324	0.00%
2021/10/13	3	21.63	0	0.00	20.35	3	1,356	0.22%
2021/10/07	2	20.30	2	20.63	20.65	0	1,406	0.00%
2021/09/28	2	22.10	0	0.00	21.35	2	1,822	0.11%
2021/09/27	2	22.35	0	0.00	22.00	2	1,837	0.11%
2021/09/24	2	21.88	4	22.66	23.05	-2	1,842	-0.11%
2021/09/23	2	22.30	0	0.00	22.30	2	1,810	0.11%
2021/09/16	2	21.75	0	0.00	21.25	2	1,688	0.12%
2021/09/02	1	26.40	1	25.60	24.75	0	1,638	0.00%
2021/09/01	0	0.00	1	26.55	26.00	-1	1,624	-0.06%
2021/08/30	1	27.65	4	26.53	28.00	-3	1,565	-0.19%
2021/08/27	7	26.14	3	26.35	26.80	4	1,509	0.27%
2021/08/02	1	25.75	1	26.80	25.50	0	1,158	0.00%
2021/07/28	0	0.00	12	26.33	26.90	-12	1,109	-1.08%
2021/07/27	1	28.35	9	28.62	28.50	-8	1,087	-0.74%
2021/07/23	1	33.65	1	34.00	32.00	0	992	0.00%
2021/07/21	0	0.00	1	31.50	31.40	-1	954	-0.10%
2021/07/20	0	0.00	1	32.50	32.85	-1	953	-0.10%
2021/07/19	1	33.65	0	0.00	33.70	1	940	0.11%
2021/07/13	0	0.00	8	30.78	30.40	-8	922	-0.87%
2021/07/12	3	31.22	5	29.80	32.90	-2	905	-0.22%
2021/07/09	1	28.85	0	0.00	30.05	1	874	0.11%
2021/07/08	0	0.00	1	28.13	28.85	-1	827	-0.12%
2021/07/07	4	27.76	15	27.33	28.10	-11	743	-1.48%
2021/06/03	0	0.00	9	19.73	18.85	-9	842	-1.07%
2021/06/02	1	18.20	0	0.00	18.70	1	828	0.12%
2021/05/13	5	15.40	20	15.35	15.35	-15	833	-1.80%
2021/05/12	3	16.75	0	0.00	15.95	3	828	0.36%
2021/04/28	20	23.70	2	22.70	22.55	18	781	2.30%
2021/03/22	0	0.00	5	20.54	19.80	-5	704	-0.71%
2021/03/19	10	20.30	5	20.00	20.90	5	678	0.74%
2021/03/11	0	0.00	2	19.10	18.50	-2	545	-0.37%
2021/03/10	2	18.00	0	0.00	18.45	2	535	0.37%
2021/02/17	1	16.20	0	0.00	16.05	1	441	0.23%
2020/12/21	0	0.00	1	15.35	15.35	-1	212	-0.47%
2020/11/24	3	15.20	0	0.00	15.15	3	226	1.32%
2020/11/23	1	14.90	0	0.00	15.05	1	219	0.46%
2020/11/03	0	0.00	1	15.30	15.25	-1	239	-0.42%
2020/10/22	1	15.90	0	0.00	15.75	1	255	0.39%
2020/09/17	1	15.30	0	0.00	15.50	1	474	0.21%
2020/09/16	1	15.00	0	0.00	14.90	1	474	0.21%
2020/09/02	3	15.88	0	0.00	15.80	3	546	0.55%
2020/08/19	2	16.15	0	0.00	16.00	2	513	0.39%
2020/08/05	1	16.40	0	0.00	16.35	1	509	0.20%
2020/07/31	1	16.60	0	0.00	16.50	1	511	0.20%
2020/07/27	2	17.23	0	0.00	16.65	2	500	0.40%
2020/07/21	2	17.50	0	0.00	17.10	2	464	0.43%
2020/07/09	2	19.58	0	0.00	20.80	2	323	0.62%
2020/07/06	4	18.50	1	19.00	19.00	3	248	1.21%
2020/07/01	4	17.50	0	0.00	17.25	4	204	1.95%
2020/06/29	1	17.00	0	0.00	16.95	1	192	0.52%
2020/06/24	0	0.00	5	18.00	18.00	-5	186	-2.68%
2020/06/23	0	0.00	3	18.55	18.30	-3	183	-1.64%
2020/06/22	10	20.50	2	20.10	19.05	8	176	4.54%
2020/06/19	0.1	19.25	0	0.00	19.25	0.1	128	0.04%
2020/06/04	2	17.90	0	0.00	17.50	2	101	1.96%
2020/03/27	0	0.00	2	14.30	13.95	-2	96	-2.07%
2020/03/26	0	0.00	4	13.40	13.70	-4	110	-3.62%
2020/03/25	2	13.60	0	0.00	13.35	2	111	1.79%
2020/03/20	0	0.00	4	14.05	13.55	-4	122	-3.26%
2020/03/10	0.3	19.50	0	0.00	19.00	0.3	134	0.24%
2020/02/11	0	0.00	10	20.40	20.90	-10	127	-7.85%
2020/01/02	2	25.45	0	0.00	25.50	2	131	1.52%
2019/12/18	0	0.00	1	25.10	24.65	-1	102	-0.98%
2019/12/10	1	24.70	0	0.00	24.60	1	104	0.95%
2019/11/18	0	0.00	1	23.01	22.95	-1	80	-1.27%
2019/11/06	1	25.00	1	25.30	25.10	0	71	0.00%
2019/11/04	0	0.00	0	23.00	23.25	0	52	-0.06%
2019/10/30	2	23.83	0	0.00	23.80	2	52	3.81%
2019/10/16	2	23.55	0	0.00	23.55	2	84	2.36%
2019/09/23	1	24.80	0	0.00	24.10	1	88	1.13%
2019/09/19	0	0.00	1	26.45	25.00	-1	86	-1.16%
2019/09/04	2	23.30	0	0.00	23.15	2	74	2.67%
2019/08/20	1	23.15	0	0.00	23.25	1	87	1.14%
2019/07/22	0	0.00	3	27.20	26.65	-3	95	-3.14%
2019/07/19	1	27.65	1	27.90	27.30	0	93	0.00%
2019/07/04	0	0.00	1	23.55	23.75	-1	129	-0.77%
2019/07/03	1	23.70	0	0.00	23.55	1	132	0.76%
2019/05/29	1	22.60	0	0.00	22.60	1	170	0.59%
2019/05/22	1	24.70	0	0.00	24.35	1	169	0.59%
2019/05/21	1	24.10	0	0.00	24.05	1	169	0.59%
2019/05/09	0	0.00	1	27.90	27.25	-1	172	-0.58%
2019/05/02	1	28.35	0	0.00	28.50	1	175	0.57%
2019/04/22	1	32.75	1	30.05	30.05	0	187	0.00%
2019/04/10	2	26.05	0	0.00	26.00	2	128	1.56%
2019/04/09	4	26.14	0	0.00	25.90	4	127	3.14%
2019/04/03	1	25.65	0	0.00	25.50	1	125	0.80%
2019/03/27	1	26.20	0	0.00	26.65	1	105	0.95%
2019/03/22	1	24.40	0	0.00	24.20	1	103	0.97%
2019/03/18	1	23.60	0	0.00	23.45	1	104	0.96%
2019/02/15	1	26.10	0	0.00	26.30	1	83	1.20%
2019/02/14	1	26.05	0	0.00	26.40	1	84	1.18%
2019/01/24	3	26.33	0	0.00	26.30	3	85	3.50%
2019/01/23	5	27.13	1	27.10	27.00	4	87	4.57%
2019/01/22	4	26.59	1	26.35	26.40	3	86	3.48%
2018/12/22	1	22.50	0	0.00	22.50	1	99	1.01%
2018/08/07	0	0.00	1	48.00	48.20	-1	258	-0.39%
2018/07/30	1	44.90	0	0.00	44.65	1	257	0.39%
2018/07/13	1	45.40	1	47.00	47.00	0	288	0.00%
2018/07/11	1	45.25	0	0.00	46.00	1	282	0.35%
2018/06/29	0	0.00	4	46.50	46.60	-4	284	-1.40%
2018/06/27	0	0.00	1	48.80	48.10	-1	285	-0.35%
2018/06/20	1	50.50	1	50.00	49.10	0	283	0.00%
2018/06/14	0	0.00	1	49.20	48.55	-1	273	-0.37%
2018/06/12	0	0.00	2	51.15	51.50	-2	271	-0.74%
2018/06/11	1	48.50	1	49.00	48.20	0	261	0.00%
2018/06/06	1	48.60	0	0.00	49.00	1	265	0.38%
2018/06/04	0	0.00	1	52.20	50.50	-1	265	-0.38%
2018/06/01	5	52.50	0	0.00	51.50	5	263	1.90%
2018/05/10	1	51.50	0	0.00	50.20	1	258	0.39%
2018/05/08	2	53.00	0	0.00	51.70	2	262	0.76%
2018/01/12	0	0.00	1	69.00	68.20	-1	1,234	-0.08%
2018/01/02	0	0.00	1	69.70	70.00	-1	1,406	-0.07%