台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    219.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.73%
  • 成交量
    5,685
  • 產業
    上市 汽車類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帝寶 (6605)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000231.25228.0001,2740.00%
2024/03/2700.000205.50216.0001,1030.00%
2024/03/2600.000199.00196.5001,0520.00%
2024/03/2500.001198.50199.50-11,040-0.10%
2024/03/2200.000199.50200.0001,0290.00%
2024/03/212216.002214.00212.0009940.00%
2024/03/2000.001205.50211.50-1913-0.11%
2024/03/1900.000195.50195.5007300.00%
2024/03/1400.000175.50175.0007200.00%
2024/03/1300.000167.50172.5006780.00%
2024/03/1200.000169.00169.0006670.00%
2024/03/1100.000154.00154.0006420.00%
2024/03/080.1153.500155.17152.500.16580.01%
2024/03/0700.000156.75156.5006560.00%
2024/03/0600.000157.50156.5006770.00%
2024/03/0500.000158.50156.5006850.00%
2024/03/0400.000160.00159.5006850.00%
2024/03/0100.000158.00157.0006910.00%
2024/02/2900.000157.50158.5006860.00%
2024/02/2700.001160.00158.50-1679-0.15%
2024/02/2600.000.1155.50156.50-0.1657-0.02%
2024/02/2100.000151.00150.0006510.00%
2024/02/201150.5000.00150.5016500.15%
2024/02/1900.001156.50154.00-1646-0.15%
2024/02/1600.000.1156.50155.00-0.1653-0.02%
2024/02/151151.000152.00151.0016430.16%
2024/02/0100.000150.00150.5006900.00%
2024/01/3000.000.1149.00150.50-0.1694-0.01%
2024/01/2300.000146.00145.0007200.00%
2024/01/121146.5000.00145.5017960.13%
2024/01/1000.001144.50144.50-1819-0.12%
2024/01/0900.000145.00145.0008510.00%
2024/01/052147.0000.00146.5029760.20%
2023/12/220.1148.0000.00147.500.11,1140.01%
2023/12/210.1151.0000.00149.500.11,1530.01%
2023/12/1800.001157.50155.00-11,219-0.08%
2023/12/1500.002.1158.57158.50-2.11,240-0.17%
2023/12/1200.000.2158.50157.50-0.21,243-0.02%
2023/12/1100.000.1152.00153.50-0.11,244-0.01%
2023/12/073152.1700.00148.0031,3820.22%
2023/12/0600.000148.00148.0001,3720.00%
2023/12/050.1145.5000.00146.000.11,3590.01%
2023/12/041145.5000.00145.0011,3430.07%
2023/11/300.1140.5000.00141.000.11,3160.01%
2023/11/2900.000142.50142.0001,3140.00%
2023/11/2800.000141.25141.0001,3440.00%
2023/11/2700.000140.00139.5001,3830.00%
2023/11/2400.000139.50138.5001,3850.00%
2023/11/2200.000141.00139.0001,3960.00%
2023/11/2100.000140.50140.5001,3950.00%
2023/11/2000.000139.50140.5001,3970.00%
2023/11/1300.001.1140.00139.50-1.11,399-0.08%
2023/11/101137.000137.50135.5011,3950.07%
2023/11/0800.000135.50135.0001,3900.00%
2023/11/0700.000134.50134.0001,4480.00%
2023/11/0600.000134.50134.0001,5360.00%
2023/11/0200.000133.00132.5001,6160.00%
2023/11/010130.0000.00130.5001,6240.00%
2023/10/310.1130.500131.93130.0001,6260.00%
2023/10/3000.000133.50133.0001,6250.00%
2023/10/243135.6700.00138.0031,5960.19%
2023/10/180.1145.0000.00144.500.11,5630.01%
2023/10/1730148.5030144.00144.0001,5520.00%
2023/10/1630147.0031147.97148.00-11,524-0.07%
2023/10/130.1148.501148.00146.50-0.91,502-0.06%
2023/10/111.1134.551138.00134.000.11,4100.00%
2023/10/061137.502138.50139.00-11,398-0.07%
2023/10/051141.501139.00139.0001,4050.00%
2023/10/0400.001138.50139.50-11,418-0.07%
2023/10/032144.000.1142.50142.0021,4160.14%
2023/10/0200.001.1137.89138.50-1.11,380-0.08%
2023/09/2800.001134.00134.00-11,372-0.07%
2023/09/266135.005.1137.94133.500.91,4280.06%
2023/09/2500.000.2134.00135.00-0.21,391-0.01%
2023/09/221129.001126.00129.5001,3670.00%
2023/09/212131.0000.00129.5021,3530.15%
2023/09/202132.250.2132.00131.501.81,3360.13%
2023/09/191126.501127.50128.0001,3080.00%
2023/09/131124.002129.00125.00-11,271-0.08%
2023/09/123128.330.3129.00127.002.71,2150.22%
2023/09/071120.0000.00119.5011,2800.08%
2023/08/111117.5000.00118.0011,1880.08%
2023/08/102132.502131.00130.0001,1440.00%
2023/07/181108.5000.00109.0011,0620.09%
2023/07/1700.003112.67112.50-31,054-0.28%
2023/07/1200.000115.00114.5001,0700.00%
2023/07/0700.001118.50119.50-11,050-0.10%
2023/07/061117.500117.50117.5011,0570.09%
2023/07/053125.000122.50120.5031,0610.28%
2023/06/2100.000116.00118.5001,0240.00%
2023/06/1400.000119.00117.5001,0170.00%
2023/06/1300.000114.50118.5009890.00%
2023/05/2900.001099.8799.80-101,202-0.83%
2023/05/251100.5000.00100.5011,2090.08%
2023/05/1700.0018100.67101.00-181,386-1.30%
2023/05/1200.00196.6096.20-11,531-0.07%
2023/05/11197.20195.8095.5001,5190.00%
2023/04/25197.1000.0097.6011,4340.07%
2023/04/21197.40196.8996.5001,4440.00%
2023/04/2000.00197.0097.20-11,443-0.07%
2023/04/19197.9000.0097.8011,4380.07%
2023/04/181100.00499.0898.50-31,434-0.21%
2023/04/14399.3000.0097.5031,4010.21%
2023/04/131896.6400.0097.00181,3851.30%
2023/04/10395.50195.8097.1021,3470.15%
2023/04/07492.8800.0096.0041,3310.30%
2023/03/2400.00193.1093.10-11,266-0.08%
2023/03/2000.00289.7091.40-21,213-0.16%
2023/03/15389.33389.9789.9001,1800.00%
2023/03/13189.2000.0090.2011,1590.09%
2023/03/10193.10594.6893.10-41,124-0.36%
2023/03/09589.4800.0089.4051,0410.48%
2023/03/0800.00190.2090.00-11,046-0.10%
2023/03/0700.00289.4090.20-21,064-0.19%
2023/03/06788.83489.0588.6031,0340.29%
2023/03/0300.00290.4092.80-2975-0.21%
2023/02/24187.1000.0087.5018950.11%
2023/02/2200.00487.9887.60-4893-0.45%
2023/02/21587.16187.2086.6048970.45%
2023/02/2000.00387.8788.60-3870-0.34%
2023/02/16387.33386.3086.4008470.00%
2023/02/15187.80486.3086.40-3833-0.36%
2023/02/14284.4000.0084.6027630.26%
2023/02/1300.00181.5080.80-1678-0.15%
2023/02/10778.0000.0078.5076361.10%
2023/02/0700.00175.2075.40-1600-0.17%
2023/01/3000.00174.5074.80-1607-0.16%
2023/01/16173.6000.0073.6016020.17%
2023/01/11173.2000.0073.9015890.17%
2022/12/27172.0000.0072.3016460.15%
2022/12/26071.4000.0071.4006490.00%
2022/12/09076.2000.0076.5006860.00%
2022/11/2900.00175.7075.90-1680-0.15%
2022/11/22172.5000.0072.5016960.14%
2022/11/1700.00174.9074.60-1749-0.13%
2022/11/1000.00173.2072.40-1717-0.14%
2022/11/07271.7000.0071.7027550.26%
2022/09/2600.00174.9074.10-11,341-0.07%
2022/09/21181.40282.1079.90-11,471-0.07%
2022/09/1500.00182.7082.30-11,632-0.06%
2022/09/14182.1000.0083.4011,6820.06%
2022/09/1300.001582.4783.20-151,786-0.84%
2022/08/30183.50182.1083.5002,3610.00%
2022/08/29181.30180.3082.3002,4240.00%
2022/08/24178.60178.9079.0002,6050.00%
2022/08/22378.1700.0078.0032,6610.11%
2022/08/191279.6800.0079.40122,6910.45%
2022/08/101077.301076.8076.8003,0860.00%
2022/08/0300.00174.3071.90-12,975-0.03%
2022/08/0200.00275.6074.50-22,956-0.07%
2022/07/2900.00172.8072.60-12,875-0.03%
2022/07/15269.4000.0070.0022,6880.07%
2022/07/13173.70173.4073.4002,5990.00%
2022/07/11173.4000.0074.1012,5610.04%
2022/07/08574.70675.6875.90-12,530-0.04%
2022/07/0700.00169.5072.00-12,464-0.04%
2022/07/06168.6000.0068.5012,4350.04%
2022/07/05172.40172.0072.8002,4050.00%
2022/07/01172.50372.7370.70-22,371-0.08%
2022/06/30674.40373.2073.2032,3310.13%
2022/06/29275.85276.0077.7002,2740.00%
2022/06/28174.70275.6076.00-12,218-0.05%
2022/06/27275.60276.4075.7002,1880.00%
2022/06/24174.20175.0074.8002,1310.00%
2022/06/23474.13774.7373.90-32,100-0.14%
2022/06/22374.03175.0073.4022,0450.10%
2022/06/21374.23573.5275.70-21,984-0.10%
2022/06/20372.33271.3570.6011,8650.05%
2022/06/17171.20272.3074.20-11,798-0.06%
2022/06/16373.23673.5772.60-31,732-0.17%
2022/06/15171.3000.0071.2011,6130.06%
2022/06/14771.30570.8671.0021,5870.13%
2022/06/13673.60573.9273.6011,5020.07%
2022/06/10171.20271.4072.50-11,279-0.08%
2022/06/09271.35271.3571.3001,2320.00%
2022/06/08470.95371.2071.5011,2100.08%
2022/06/07172.80371.2071.80-21,189-0.17%
2022/06/06769.91571.2869.8021,1120.18%
2022/06/02571.48472.4072.0011,0780.09%
2022/06/0100.00170.1073.50-11,012-0.10%
2022/05/31268.60169.2068.3018490.12%
2022/05/30269.30468.9569.20-2821-0.24%
2022/05/27168.8000.0068.5017840.13%
2022/05/26270.10269.3068.6007460.00%
2022/05/2500.00168.6068.00-1651-0.15%
2022/05/24169.80368.1068.20-2580-0.34%
2022/05/23366.57665.4266.40-3400-0.75%
2022/05/1800.00961.3061.30-9192-4.68%
2022/05/171261.2300.0061.60121886.37%
2022/04/25058.2000.0057.8001710.00%
2022/04/21060.0000.0059.2001730.01%
2022/04/07059.2000.0059.6002020.00%
2022/04/01060.3000.0059.8002080.00%
2021/12/1300.00162.5062.30-1236-0.42%
2021/12/0300.00259.1059.10-2188-1.06%
2021/11/3000.00157.4057.70-1180-0.55%
2021/11/29157.8000.0057.5011570.64%
2021/11/24058.4000.0058.2001510.00%
2021/11/1900.00259.3059.30-2148-1.35%
2021/11/1800.00459.3058.90-4147-2.72%
2021/11/1700.00258.6058.60-2145-1.37%
2021/11/0400.00257.0056.80-2154-1.30%
2021/10/2000.00256.8056.70-2183-1.09%
2021/10/1900.00456.5056.40-4196-2.03%
2021/10/1400.00255.3055.60-2203-0.98%
2021/10/13255.1000.0055.4022040.98%
2021/10/0800.00455.9055.90-4209-1.91%
2021/10/04254.8000.0055.0022220.90%
2021/10/01255.3000.0055.2022230.90%
2021/09/22255.6000.0055.4022480.80%
2021/09/08255.6100.0055.6022690.75%
2021/09/07256.1000.0056.1022670.75%
2021/08/20355.4700.0055.6032641.13%
2021/08/18556.2000.0057.6052591.92%
2021/08/16456.7000.0056.7042581.54%
2021/07/26063.60363.3062.90-3320-0.93%
2021/07/16061.6000.0061.4003430.00%
2021/07/14059.7000.0060.0003620.00%
2021/07/13161.40261.4060.90-1377-0.26%
2021/07/12061.2000.0060.7003800.00%
2021/07/09060.3000.0060.2003790.00%
2021/07/06061.9000.0061.1003990.00%
2021/07/05061.50261.3062.20-2408-0.49%
2021/07/0200.00259.8059.70-2408-0.49%
2021/07/01060.00259.7059.30-2411-0.49%
2021/06/3000.00459.0558.70-4413-0.97%
2021/06/28060.00359.8360.00-3412-0.73%
2021/06/24059.50259.8059.80-2409-0.49%
2021/06/2300.00258.7058.80-2404-0.49%
2021/06/21156.4100.0056.3014080.25%
2021/06/18057.7000.0057.1004230.00%
2021/06/17058.5000.0057.6004430.00%
2021/06/16058.9000.0057.9005330.00%
2021/06/0200.00258.7058.30-2571-0.35%
2021/06/0100.00257.7058.80-2572-0.35%
2021/05/2800.00256.3056.40-2572-0.35%
2021/05/2500.00256.2055.60-2575-0.35%
2021/05/2400.00355.2055.50-3578-0.52%
2021/05/1900.00253.8054.00-2593-0.34%
2021/05/1800.00153.7053.80-1596-0.17%
2021/05/13152.8000.0053.6015850.17%
2021/05/12757.2300.0054.7075791.21%
2021/05/1100.00162.0059.50-1566-0.18%
2021/05/1000.00261.5062.20-2562-0.36%
2021/05/05259.2000.0059.1025600.36%
2021/05/04259.8000.0060.0025630.35%
2021/05/0300.00265.0064.00-2554-0.36%
2021/04/29165.00266.1064.70-1550-0.18%
2021/04/2800.00765.2065.70-7547-1.28%
2021/04/2700.00264.5064.30-2550-0.36%
2021/04/2100.00265.9066.00-2568-0.35%
2021/04/1900.00665.0766.10-6571-1.05%
2021/04/14162.5000.0062.4015930.17%
2021/04/0900.00364.6763.80-3738-0.41%
2021/04/01162.20162.4062.7001,0100.00%
2021/03/2300.00262.5062.20-21,027-0.19%
2021/03/19368.6700.0067.8039910.30%
2021/03/1800.00167.2067.20-1904-0.11%
2021/02/26259.7000.0060.1028950.22%
2021/02/2300.00362.8062.90-3892-0.34%
2021/02/1900.00461.4562.00-4880-0.45%
2021/02/04257.8000.0057.8028830.23%
2021/02/01256.8000.0058.2028780.23%
2021/01/22358.4000.0059.3038420.36%
2021/01/20459.7500.0058.7048260.48%
2021/01/14165.3000.0065.4017840.13%
2021/01/12663.87662.9761.7007520.00%
2021/01/08165.0000.0064.4017240.14%
2021/01/0700.00166.9066.20-1706-0.14%
2021/01/05269.0000.0068.0026410.31%
2021/01/0400.00570.7869.70-5565-0.88%
2020/12/31268.55567.2269.80-3512-0.59%
2020/12/2500.00257.4058.80-2203-0.98%
2020/12/0900.00256.2057.50-2140-1.42%
2020/12/0800.00254.7055.10-2130-1.53%
2020/11/2300.00152.9052.70-1122-0.82%
2020/11/2000.00251.7051.80-2116-1.71%
2020/11/1900.00451.3551.10-4114-3.49%
2020/09/25246.5000.0046.5021431.39%
2020/09/09246.8000.0047.3021531.30%
2020/09/08147.8000.0047.8011520.65%
2020/08/0600.00149.3049.30-1228-0.44%
2020/07/2800.00149.5049.50-1237-0.42%
2020/06/1500.00249.3049.05-2236-0.85%
2020/06/11451.4500.0050.4042371.68%
2020/06/10352.5000.0052.5032331.29%
2020/06/05253.75353.6353.80-1230-0.43%
2020/06/04152.1000.0052.0012190.45%
2020/05/2200.00149.8548.95-1210-0.47%
2020/05/2100.00251.0050.80-2205-0.97%
2020/05/20149.85149.1549.2001990.00%
2020/04/30147.2000.0047.2011750.57%
2020/04/06143.2000.0043.0511590.63%
2020/03/18241.8000.0041.0021531.30%
2020/03/13245.6000.0045.6021501.33%
2020/03/12249.1000.0049.3021461.37%
2020/03/10250.10350.4350.60-1148-0.67%
2020/03/09351.2300.0051.1031482.02%
2020/03/02251.5000.0051.3021471.36%
2020/02/25353.0300.0053.5031462.04%
2020/02/11154.0000.0054.5011580.63%
2020/02/04254.5500.0054.9021561.28%
2020/01/31157.0000.0057.0011500.66%
2020/01/30157.7000.0057.7011490.67%
2020/01/1400.00360.7360.80-3147-2.03%
2020/01/1300.00260.2560.10-2147-1.36%
2020/01/0200.00159.4059.00-1149-0.67%
2019/12/2700.00259.4059.30-2151-1.32%
2019/12/2600.00359.1359.00-3151-1.97%
2019/12/2500.00158.6058.60-1152-0.66%
2019/12/1800.00160.1060.10-1154-0.65%
2019/12/1100.00159.2058.20-1159-0.63%
2019/12/1000.00158.4058.70-1157-0.64%
2019/12/05257.3000.0057.1021591.25%
2019/12/04257.8000.0057.7021551.28%
2019/12/03258.5000.0058.3021561.28%
2019/12/02258.9000.0058.9021541.29%
2019/11/2500.00160.2060.10-1158-0.63%
2019/11/21259.0000.0059.3021591.25%
2019/11/20259.4000.0059.3021611.24%
2019/11/15259.3000.0059.8021611.24%
2019/11/14260.1000.0060.2021581.26%
2019/11/13261.1000.0061.0021581.26%
2019/11/04261.5000.0061.6021651.21%
2019/11/01261.5000.0061.5021671.19%
2019/10/29261.7000.0062.2021701.17%
2019/10/2400.00262.4062.60-2171-1.16%
2019/10/09162.5000.0062.5011750.57%
2019/09/27263.0000.0062.7021771.13%
2019/09/26563.2000.0063.1051742.86%
2019/09/0600.00264.8065.20-2159-1.25%
2019/09/0200.00163.2063.20-1151-0.66%
2019/08/27262.9000.0062.9021501.33%
2019/08/23264.5000.0064.1021481.35%
2019/08/19265.1000.0065.1021461.36%
2019/08/15265.5000.0066.0021421.40%
2019/08/14266.7000.0066.8021391.43%
2019/08/13167.7000.0067.6011320.75%
2019/08/05269.9000.0069.9021371.45%
2019/05/13167.9000.0067.9011330.75%
2019/04/26170.0000.0069.7011090.91%
2019/04/25170.6000.0070.5011080.93%
2019/04/2200.00172.5071.50-1101-0.99%
2019/04/19171.30172.4071.300980.00%
2019/03/1900.00170.5069.60-181-1.22%
2019/02/21167.6000.0068.301691.45%
2019/02/20167.9000.0067.901651.52%
2018/11/1400.00170.2069.30-189-1.11%
2018/11/0900.00169.6070.60-194-1.06%
2018/11/0100.00167.5067.20-1103-0.96%
2018/09/2100.00173.6074.10-199-1.00%
2018/09/10171.0000.0071.201991.00%
2018/09/07272.5500.0072.3021001.99%
2018/08/15172.9000.0072.501991.00%
2018/07/06177.1000.0077.201961.03%
2018/07/05178.3000.0078.301941.06%
2018/07/04179.1000.0079.101941.06%
2018/06/21179.7000.0079.801961.03%
2018/06/19180.0000.0080.101991.00%
2018/06/1400.00180.3080.30-195-1.04%
2018/06/08181.0000.0080.601941.05%
2018/06/0600.00181.1081.40-194-1.06%
2018/06/01181.5000.0080.601961.03%
2018/04/24380.2700.0079.9031511.98%
2018/04/23181.2000.0081.2011490.67%
2018/03/23284.5000.0084.7021861.07%
2018/02/09183.8000.0085.0012730.37%
2018/02/06289.1000.0087.0022840.70%
2018/01/30190.0000.0090.0012840.35%
2018/01/29191.1000.0091.0012760.36%
2018/01/26292.4500.0091.6022730.73%
2018/01/2400.00195.9096.00-1264-0.38%
2018/01/1600.00293.2093.30-2246-0.81%
2018/01/0400.00191.7092.00-1224-0.44%
2018/01/0300.00293.2092.50-2224-0.89%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音